Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 55.72 56.36 54.99 55.74 0.33 55.63s 07/19 Chart for QCL9Q Options for QCL9Q
Sep 19 55.84 56.49 55.12 55.86 0.34 55.76s 07/19 Chart for QCL9U Options for QCL9U
Oct 19 55.90 56.52 55.18 55.96 0.38 55.82s 07/19 Chart for QCL9V Options for QCL9V
Nov 19 55.90 56.52 55.22 56.00 0.43 55.86s 07/19 Chart for QCL9X Options for QCL9X
Dec 19 55.76 56.45 55.20 55.97 0.47 55.83s 07/19 Chart for QCL9Z Options for QCL9Z
Jan 20 56.00 56.30 55.13 56.23 0.50 55.72s 07/19 Chart for QCL0F Options for QCL0F
Feb 20 55.88 56.12 55.00 55.72 0.53 55.56s 07/19 Chart for QCL0G Options for QCL0G
Mar 20 55.41 55.85 54.82 55.81 0.57 55.37s 07/19 Chart for QCL0H Options for QCL0H
Apr 20 55.22 55.62 54.79 55.62 0.59 55.15s 07/19 Chart for QCL0J Options for QCL0J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 2.290 2.300 2.242 2.253 -0.036 2.251s 07/19 Chart for QNG9Q Options for QNG9Q
Sep 19 2.267 2.276 2.217 2.230 -0.035 2.228s 07/19 Chart for QNG9U Options for QNG9U
Oct 19 2.291 2.301 2.245 2.258 -0.034 2.256s 07/19 Chart for QNG9V Options for QNG9V
Nov 19 2.386 2.394 2.337 2.350 -0.037 2.349s 07/19 Chart for QNG9X Options for QNG9X
Dec 19 2.570 2.580 2.525 2.535 -0.041 2.535s 07/19 Chart for QNG9Z Options for QNG9Z
Jan 20 2.690 2.699 2.643 2.656 -0.039 2.654s 07/19 Chart for QNG0F Options for QNG0F
Feb 20 2.665 2.669 2.617 2.631 -0.037 2.628s 07/19 Chart for QNG0G Options for QNG0G
Mar 20 2.587 2.590 2.538 2.552 -0.034 2.551s 07/19 Chart for QNG0H Options for QNG0H
Apr 20 2.389 2.396 2.361 2.369 -0.023 2.367s 07/19 Chart for QNG0J Options for QNG0J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.8857 1.9076 1.8725 1.8960 0.0271 1.8896s 07/19 Chart for QHO9Q Options for QHO9Q
Sep 19 1.8891 1.9149 1.8786 1.9025 0.0268 1.8967s 07/19 Chart for QHO9U Options for QHO9U
Oct 19 1.8955 1.9210 1.8849 1.9076 0.0266 1.9030s 07/19 Chart for QHO9V Options for QHO9V
Nov 19 1.9024 1.9225 1.8892 1.9166 0.0258 1.9070s 07/19 Chart for QHO9X Options for QHO9X
Dec 19 1.9045 1.9248 1.8906 1.9179 0.0251 1.9083s 07/19 Chart for QHO9Z Options for QHO9Z
Jan 20 1.9141 1.9241 1.8926 1.9209 0.0248 1.9087s 07/19 Chart for QHO0F Options for QHO0F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.8486 1.8667 1.8226 1.8475 0.0063 1.8405s 07/19 Chart for QRB9Q Options for QRB9Q
Sep 19 1.8010 1.8182 1.7782 1.8027 0.0090 1.7952s 07/19 Chart for QRB9U Options for QRB9U
Oct 19 1.6418 1.6575 1.6200 1.6463 0.0102 1.6366s 07/19 Chart for QRB9V Options for QRB9V
Nov 19 1.6160 1.6160 1.5812 1.6103 0.0126 1.5980s 07/19 Chart for QRB9X Options for QRB9X
Dec 19 1.5750 1.5877 1.5530 1.5814 0.0143 1.5695s 07/19 Chart for QRB9Z Options for QRB9Z
Jan 20 1.5720 1.5720 1.5432 1.5685 0.0155 1.5601s 07/19 Chart for QRB0F Options for QRB0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.457 1.476 1.455 1.476 0.025 1.472s 07/19 Chart for @AC9Q Options for @AC9Q
Sep 19 1.486 1.501 1.483 1.495 0.027 1.496s 07/19 Chart for @AC9U Options for @AC9U
Oct 19 1.495 1.495 1.495 1.495 0.032 1.508s 07/19 Chart for @AC9V Options for @AC9V
Nov 19 1.511 0.032 1.511s 07/19 Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.032 1.537s 07/19 Chart for @AC9Z Options for @AC9Z
Jan 20 1.537 0.032 1.537s 07/19 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 19 1440.5 1442.0 1436.0 1436.2 - 1.0 1425.1s 07/19 Chart for QGC9N Options for QGC9N
Aug 19 1448.3 1454.4 1421.1 1426.5 - 1.4 1426.7s 07/19 Chart for QGC9Q Options for QGC9Q
Sep 19 1452.7 1457.1 1425.0 1429.1 - 1.8 1430.1s 07/19 Chart for QGC9U Options for QGC9U
Oct 19 1455.1 1460.3 1427.6 1432.3 - 1.3 1433.2s 07/19 Chart for QGC9V Options for QGC9V
Dec 19 1460.4 1467.0 1434.0 1438.9 - 1.4 1439.4s 07/19 Chart for QGC9Z Options for QGC9Z
Feb 20 1471.6 1471.6 1442.3 1445.3 - 1.5 1445.4s 07/19 Chart for QGC0G Options for QGC0G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 19 16.275 16.505 16.190 16.190 -0.003 16.117s 07/19 Chart for QSI9N Options for QSI9N
Aug 19 16.330 16.560 16.030 16.160 -0.010 16.130s 07/19 Chart for QSI9Q Options for QSI9Q
Sep 19 16.385 16.625 16.080 16.230 -0.003 16.195s 07/19 Chart for QSI9U Options for QSI9U
Dec 19 16.495 16.735 16.205 16.355 16.315s 07/19 Chart for QSI9Z Options for QSI9Z
Jan 20 16.625 16.625 16.385 16.385 16.357s 07/19 Chart for QSI0F Options for QSI0F
Mar 20 16.615 16.845 16.350 16.400 16.430s 07/19 Chart for QSI0H Options for QSI0H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 19 2.7300 2.7930 2.7300 2.7390 0.0405 2.7445s 07/19 Chart for QHG9N Options for QHG9N
Aug 19 2.7225 2.7960 2.7225 2.7420 0.0420 2.7490s 07/19 Chart for QHG9Q Options for QHG9Q
Sep 19 2.7195 2.8030 2.7150 2.7410 0.0425 2.7525s 07/19 Chart for QHG9U Options for QHG9U
Oct 19 2.7255 2.8005 2.7255 2.7555 0.0425 2.7565s 07/19 Chart for QHG9V Options for QHG9V
Nov 19 2.7280 2.7965 2.7280 2.7520 0.0435 2.7605s 07/19 Chart for QHG9X Options for QHG9X
Dec 19 2.7265 2.8050 2.7225 2.7475 0.0435 2.7595s 07/19 Chart for QHG9Z Options for QHG9Z
Jan 20 2.7990 2.7990 2.7650 2.7650 0.0445 2.7655s 07/19 Chart for QHG0F Options for QHG0F
Feb 20 2.7290 0.0450 2.7685s 07/19 Chart for QHG0G Options for QHG0G
Mar 20 2.7570 2.8090 2.7570 2.7620 0.0445 2.7670s 07/19 Chart for QHG0H Options for QHG0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN