Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 24 78.20 79.28 77.95 78.52 -0.02 78.54 12:50P Chart for QCL4J Options for QCL4J
May 24 77.50 78.35 77.22 77.70 -0.13 77.83 12:50P Chart for QCL4K Options for QCL4K
Jun 24 76.90 77.67 76.61 77.04 -0.17 77.21 12:50P Chart for QCL4M Options for QCL4M
Jul 24 76.22 76.97 76.01 76.39 -0.18 76.57 12:50P Chart for QCL4N Options for QCL4N
Aug 24 75.56 76.26 75.34 75.70 -0.20 75.90 12:50P Chart for QCL4Q Options for QCL4Q
Sep 24 74.95 75.56 74.71 75.01 -0.22 75.23 12:50P Chart for QCL4U Options for QCL4U
Oct 24 74.32 74.88 74.09 74.35 -0.24 74.59 12:50P Chart for QCL4V Options for QCL4V
Nov 24 74.04 74.09 73.59 73.79 -0.23 74.02 12:50P Chart for QCL4X Options for QCL4X
Dec 24 73.23 73.76 73.00 73.24 -0.25 73.49 12:49P Chart for QCL4Z Options for QCL4Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 24 1.868 1.918 1.829 1.878 -0.007 1.885 12:49P Chart for QNG4J Options for QNG4J
May 24 2.044 2.064 2.000 2.025 -0.027 2.052 12:49P Chart for QNG4K Options for QNG4K
Jun 24 2.271 2.299 2.239 2.260 -0.025 2.285 12:50P Chart for QNG4M Options for QNG4M
Jul 24 2.516 2.542 2.488 2.509 -0.026 2.535 12:50P Chart for QNG4N Options for QNG4N
Aug 24 2.590 2.620 2.565 2.586 -0.028 2.614 12:49P Chart for QNG4Q Options for QNG4Q
Sep 24 2.578 2.602 2.546 2.569 -0.028 2.597 12:49P Chart for QNG4U Options for QNG4U
Oct 24 2.649 2.673 2.616 2.643 -0.024 2.667 12:50P Chart for QNG4V Options for QNG4V
Nov 24 3.014 3.034 2.990 3.024 -0.013 3.037 12:50P Chart for QNG4X Options for QNG4X
Dec 24 3.480 3.497 3.456 3.494 -0.007 3.501 12:50P Chart for QNG4Z Options for QNG4Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 24 2.6408 2.7050 2.6150 2.7031 0.0448 2.6583 12:50P Chart for QHO4H Options for QHO4H
Apr 24 2.6165 2.6750 2.5845 2.6646 0.0386 2.6260 12:50P Chart for QHO4J Options for QHO4J
May 24 2.5708 2.6200 2.5424 2.6074 0.0285 2.5789 12:49P Chart for QHO4K Options for QHO4K
Jun 24 2.5364 2.5803 2.5109 2.5667 0.0218 2.5449 12:50P Chart for QHO4M Options for QHO4M
Jul 24 2.5202 2.5618 2.4990 2.5486 0.0178 2.5308 12:50P Chart for QHO4N Options for QHO4N
Aug 24 2.5138 2.5500 2.4928 2.5390 0.0163 2.5227 12:50P Chart for QHO4Q Options for QHO4Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 24 2.2600 2.3105 2.2600 2.3050 0.0340 2.2710 12:50P Chart for QRB4H Options for QRB4H
Apr 24 2.5352 2.5950 2.5305 2.5847 0.0335 2.5512 12:50P Chart for QRB4J Options for QRB4J
May 24 2.5220 2.5856 2.5220 2.5743 0.0304 2.5439 12:50P Chart for QRB4K Options for QRB4K
Jun 24 2.5014 2.5531 2.4969 2.5410 0.0268 2.5142 12:50P Chart for QRB4M Options for QRB4M
Jul 24 2.4582 2.5104 2.4579 2.4977 0.0238 2.4739 12:49P Chart for QRB4N Options for QRB4N
Aug 24 2.4146 2.4611 2.4126 2.4484 0.0212 2.4272 12:50P Chart for QRB4Q Options for QRB4Q
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Apr 24 Chart for EB4J Options for EB4J
May 24 Chart for EB4K Options for EB4K
Jun 24 Chart for EB4M Options for EB4M
Jul 24 Chart for EB4N Options for EB4N
Aug 24 Chart for EB4Q Options for EB4Q
Sep 24 Chart for EB4U Options for EB4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 02/28 Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161 02/28 Chart for @AC4J Options for @AC4J
May 24 2.161 2.161 02/28 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 02/28 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 02/28 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 02/28 Chart for @AC4Q Options for @AC4Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 24 2034.3 2049.8 2034.3 2048.3 12.7 2045.7 12:50P Chart for QGC4H Options for QGC4H
Apr 24 2043.8 2059.4 2036.0 2054.3 11.6 2054.7 12:50P Chart for QGC4J Options for QGC4J
May 24 2060.0 2063.4 2060.0 2063.2 12.0 2064.4 12:50P Chart for QGC4K Options for QGC4K
Jun 24 2063.4 2079.2 2056.1 2074.0 11.3 2074.6 12:50P Chart for QGC4M Options for QGC4M
Aug 24 2081.9 2097.8 2075.0 2092.3 11.0 2093.1 12:49P Chart for QGC4Q Options for QGC4Q
Oct 24 2100.9 2115.1 2095.2 2111.1 12.1 2111.1 12:50P Chart for QGC4V Options for QGC4V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 24 22.440 22.775 22.295 22.680 0.270 22.666 12:50P Chart for QSI4H Options for QSI4H
Apr 24 22.540 22.875 22.400 22.780 0.253 22.777 12:50P Chart for QSI4J Options for QSI4J
May 24 22.675 23.000 22.500 22.890 0.254 22.885 12:50P Chart for QSI4K Options for QSI4K
Jul 24 22.875 23.215 22.720 23.105 0.253 23.102 12:49P Chart for QSI4N Options for QSI4N
Sep 24 23.110 23.415 22.950 23.325 0.257 23.320 12:50P Chart for QSI4U Options for QSI4U
Dec 24 23.450 23.700 23.240 23.595 0.253 23.599 12:50P Chart for QSI4Z Options for QSI4Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 24 3.8275 3.8465 3.8250 3.8335 0.0060 3.8345 12:49P Chart for QHG4H Options for QHG4H
Apr 24 3.8470 3.8560 3.8340 3.8400 0.0070 3.8410 12:50P Chart for QHG4J Options for QHG4J
May 24 3.8390 3.8685 3.8340 3.8445 0.0040 3.8470 12:50P Chart for QHG4K Options for QHG4K
Jun 24 3.8610 3.8685 3.8575 3.8580 0.0080 3.8585 12:50P Chart for QHG4M Options for QHG4M
Jul 24 3.8560 3.8855 3.8545 3.8645 0.0055 3.8670 12:50P Chart for QHG4N Options for QHG4N
Aug 24 3.8685 0.0090 3.8765 12:50P Chart for QHG4Q Options for QHG4Q
Sep 24 3.8860 3.9000 3.8780 3.8835 0.0085 3.8840 12:50P Chart for QHG4U Options for QHG4U
Oct 24 3.7945 0.0095 3.8920 12:49P Chart for QHG4V Options for QHG4V
Nov 24 3.9520 0.0100 3.8975 12:49P Chart for QHG4X Options for QHG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN