Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 25 67.60 68.96 67.20 67.30 -0.20 67.34s 04:00P Sep 25 66.31 67.54 65.93 66.03 -0.18 66.05s 04:00P Oct 25 65.24 66.33 64.93 65.02 -0.12 65.03s 04:00P Nov 25 64.54 65.49 64.32 64.36 -0.06 64.37s 04:00P Dec 25 64.05 64.90 63.87 63.92 -0.01 63.93s 04:00P Jan 26 63.70 64.51 63.57 63.64 0.01 63.65s 04:00P Feb 26 63.39 64.24 63.39 63.46 0.02 63.46s 04:00P Mar 26 63.29 64.05 63.29 63.34 0.03 63.34s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.519 3.628 3.494 3.567 0.023 3.565s 04:00P Sep 25 3.555 3.657 3.527 3.599 0.022 3.599s 04:00P Oct 25 3.664 3.761 3.631 3.704 0.018 3.708s 04:00P Nov 25 4.022 4.097 3.963 4.035 -0.001 4.047s 04:00P Dec 25 4.594 4.653 4.517 4.572 -0.024 4.597s 04:00P Jan 26 4.892 4.951 4.811 4.870 -0.023 4.898s 04:00P Feb 26 4.589 4.641 4.496 4.557 -0.028 4.586s 04:00P Mar 26 4.125 4.172 4.026 4.093 -0.034 4.120s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.4726 2.5939 2.4470 2.4510 -0.0116 2.4530s 04:00P Sep 25 2.4428 2.5534 2.4228 2.4255 -0.0064 2.4283s 04:00P Oct 25 2.4062 2.5073 2.3959 2.3981 -0.0032 2.4019s 04:00P Nov 25 2.3690 2.4480 2.3608 2.3622 0.0003 2.3657s 04:00P Dec 25 2.3174 2.3851 2.3129 2.3129 0.0008 2.3197s 04:00P Jan 26 2.2972 2.3558 2.2955 2.2975 0.0004 2.2995s 04:00P Feb 26 2.2798 2.3324 2.2792 2.2815 0.0005 2.2824s 04:00P Mar 26 2.2509 2.2993 2.2505 2.2505 -0.0003 2.2529s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.1749 2.1922 2.1460 2.1468 -0.0170 2.1534s 04:00P Sep 25 2.1340 2.1501 2.1065 2.1066 -0.0146 2.1145s 04:00P Oct 25 1.9821 1.9971 1.9598 1.9602 -0.0095 1.9668s 04:00P Nov 25 1.9299 1.9462 1.9123 1.9126 -0.0069 1.9184s 04:00P Dec 25 1.8943 1.9103 1.8770 1.8774 -0.0061 1.8832s 04:00P Jan 26 1.8806 1.8939 1.8632 1.8632 -0.0058 1.8687s 04:00P Feb 26 1.8856 1.8915 1.8697 1.8737 -0.0055 1.8737s 04:00P Mar 26 1.9121 1.9164 1.8880 1.8915 -0.0054 1.8919s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 25 3338.2 3349.4 3338.2 3349.4 12.9 3353.0s 04:00P Aug 25 3347.5 3368.0 3337.2 3355.5 13.0 3358.3s 04:00P Sep 25 3362.1 3382.0 3353.0 3370.1 12.8 3372.8s 04:00P Oct 25 3375.0 3395.0 3365.0 3383.3 12.6 3385.7s 04:00P Nov 25 3387.0 3410.0 3387.0 3396.3 12.7 3400.9s 04:00P Dec 25 3403.2 3423.8 3393.8 3412.0 12.8 3414.1s 04:00P Jan 26 3426.4 12.9 3428.4s 04:00P Feb 26 3430.0 3450.5 3427.3 3440.7 12.9 3441.4s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 38.515 38.515 38.250 38.250 0.167 38.223s 04:00P Aug 25 38.270 38.625 38.215 38.215 0.162 38.288s 04:00P Sep 25 38.425 38.825 38.375 38.425 0.161 38.464s 04:00P Oct 25 38.830 38.830 38.695 38.700 0.160 38.619s 04:00P Nov 25 38.825 38.825 38.825 38.825 0.161 38.787s 04:00P Dec 25 38.925 39.275 38.855 38.920 0.162 38.941s 04:00P Jan 26 38.540 0.165 39.104s 04:00P Feb 26 39.560 39.560 39.360 39.360 0.166 39.256s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 25 5.4890 5.5790 5.4890 5.5660 0.0920 5.5780s 04:00P Aug 25 5.4970 5.5920 5.4960 5.5695 0.0945 5.5845s 04:00P Sep 25 5.4980 5.6150 5.4955 5.5815 0.0920 5.6045s 04:00P Oct 25 5.5390 5.6310 5.5390 5.6170 0.0915 5.6245s 04:00P Nov 25 5.5480 0.0910 5.6495s 04:00P Dec 25 5.5670 5.6825 5.5670 5.6500 0.0915 5.6730s 04:00P Jan 26 5.5750 0.0910 5.6890s 04:00P Feb 26 5.5940 0.0910 5.7065s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EPA Extends E15 Summer Waiver Through August 8 7/18 4:50 PM Oil Futures Lower Despite Morning Gains on Sanctions News 7/18 2:47 PM Baker Hughes: US Oil Rig Count Continues Lower, DN 2 on Wk 7/18 12:45 PM Univ. of Michigan: US Consumer Sentiment Reaches 5Mo. High 7/18 10:49 AM Hess Midstream Announces Changes to Board, Leadership 7/18 8:52 AM Chevron Corp. Completes Acquisition of Hess Corp. 7/18 8:51 AM