Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 59.66 59.81 59.52 59.77 0.41 59.36 08:15P Apr 26 59.43 59.62 59.33 59.56 0.39 59.17 08:15P May 26 59.25 59.47 59.19 59.43 0.39 59.04 08:15P Jun 26 59.23 59.38 59.13 59.33 0.37 58.96 08:15P Jul 26 59.10 59.28 59.06 59.21 0.31 58.90 08:15P Aug 26 59.03 59.10 59.03 59.05 0.21 58.84 08:15P Sep 26 59.00 59.11 59.00 59.09 0.34 58.75 08:15P Oct 26 58.84 58.97 58.84 58.97 0.32 58.65 08:15P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 4.872 5.019 4.859 4.985 -0.060 5.045 08:15P Mar 26 3.478 3.559 3.471 3.545 -0.033 3.578 08:15P Apr 26 3.385 3.464 3.385 3.453 -0.020 3.473 08:15P May 26 3.410 3.485 3.409 3.475 -0.025 3.500 08:15P Jun 26 3.601 3.632 3.583 3.621 -0.024 3.645 08:15P Jul 26 3.813 3.845 3.800 3.834 -0.027 3.861 08:15P Aug 26 3.880 3.895 3.851 3.884 -0.026 3.910 08:15P Sep 26 3.852 3.861 3.825 3.852 -0.024 3.876 08:15P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.3798 2.4067 2.3796 2.4067 0.0399 2.3668 08:14P Mar 26 2.3108 2.3221 2.3023 2.3207 0.0222 2.2985 08:14P Apr 26 2.2422 2.2554 2.2422 2.2544 0.0160 2.2384 08:14P May 26 2.2042 2.2149 2.2037 2.2138 0.0134 2.2004 08:15P Jun 26 2.1756 2.1866 2.1755 2.1850 0.0121 2.1729 08:15P Jul 26 2.2005 2.2007 2.1506 2.1681 -0.0401 2.1622s 08:15P Aug 26 2.1680 2.1680 2.1680 2.1680 0.0098 2.1582 08:15P Sep 26 2.1928 2.1961 2.1503 2.1597 -0.0351 2.1612s 08:15P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8180 1.8291 1.8180 1.8280 0.0108 1.8172 08:14P Mar 26 1.8524 1.8524 1.8424 1.8491 0.0104 1.8387 08:14P Apr 26 2.0669 2.0708 2.0632 2.0702 0.0104 2.0598 08:14P May 26 2.0703 2.0771 2.0700 2.0761 0.0098 2.0663 08:15P Jun 26 2.0605 2.0631 2.0600 2.0631 0.0065 2.0566 08:15P Jul 26 2.0726 2.0747 2.0261 2.0429 -0.0407 2.0356s 08:15P Aug 26 2.0451 2.0451 1.9980 2.0065 -0.0393 2.0073s 08:15P Sep 26 1.9737 1.9737 1.9737 1.9737 0.0068 1.9669 08:15P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4949.6 4953.5 4949.6 4953.5 44.7 4908.8 08:15P Feb 26 4940.0 4970.0 4932.4 4952.4 39.0 4913.4 08:15P Mar 26 4961.3 4985.7 4950.0 4970.4 39.4 4931.0 08:15P Apr 26 4977.8 5006.0 4968.5 4988.5 39.1 4949.4 08:15P May 26 5010.3 5017.4 4996.2 5009.4 41.8 4967.6 08:15P Jun 26 5020.9 5042.9 5010.6 5026.0 40.3 4985.7 08:15P Jul 26 5049.0 5052.0 5046.7 5046.7 43.2 5003.5 08:15P Aug 26 5064.5 5079.0 5046.5 5063.6 41.7 5021.9 08:15P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 95.905 95.976 Feb 26 95.900 98.540 95.900 98.305 2.258 96.047 08:15P Mar 26 96.320 98.985 96.220 98.600 2.228 96.372 08:15P Apr 26 96.800 99.225 96.800 99.000 2.268 96.732 08:15P May 26 96.945 99.650 96.945 99.300 2.211 97.089 08:15P Jun 26 98.315 98.315 98.315 98.315 0.871 97.444 08:15P Jul 26 98.000 100.425 97.980 100.100 2.303 97.797 08:15P Aug 26 98.675 99.980 98.675 99.980 1.856 98.124 08:15P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7640 5.7425 Feb 26 5.8070 5.8070 5.8070 5.8070 0.0570 5.7500 08:15P Mar 26 5.8055 5.8460 5.7995 5.8300 0.0510 5.7790 08:16P Apr 26 5.8400 5.8735 5.8400 5.8735 0.0650 5.8085 08:15P May 26 5.8645 5.8980 5.8630 5.8915 0.0535 5.8380 08:15P Jun 26 5.9255 5.9305 5.9225 5.9305 0.0635 5.8670 08:15P Jul 26 5.9155 5.9500 5.9155 5.9445 0.0505 5.8940 08:15P Aug 26 5.9200 5.9200 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/22 4:54 PM Venezuela Debates Oil Overhaul to Protect U.S. Interests 1/22 4:54 PM Colonial Pipeline Notional Values 1/22 3:37 PM Oil Futures Plummet 2%% as U.S. Stockpiles Rise 1/22 2:52 PM EIA: PADD 2 Gasoline Stocks Reach 11-Month High Last Week 1/22 2:50 PM Colonial Pipeline Notional Values 1/22 1:42 PM