Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 21 65.50 65.74 64.83 65.50 0.13 65.37 08:24A Jul 21 65.44 65.72 64.83 65.51 0.15 65.36 08:24A Aug 21 65.21 65.48 64.66 65.32 0.16 65.16 08:24A Sep 21 64.87 65.05 64.34 64.96 0.16 64.80 08:25A Oct 21 64.37 64.60 63.88 64.49 0.13 64.36 08:25A Nov 21 63.89 64.09 63.44 64.01 0.12 63.89 08:25A Dec 21 63.38 63.64 62.95 63.51 0.09 63.42 08:25A Jan 22 62.73 63.09 62.57 62.66 -0.29 62.95 08:25A Feb 22 62.51 62.66 62.20 62.22 -0.28 62.50 08:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 21 3.019 3.124 3.019 3.112 0.151 2.961 08:24A Jul 21 3.072 3.177 3.071 3.165 0.147 3.018 08:24A Aug 21 3.082 3.180 3.082 3.169 0.140 3.029 08:24A Sep 21 3.073 3.166 3.070 3.155 0.135 3.020 08:24A Oct 21 3.088 3.178 3.085 3.170 0.132 3.038 08:24A Nov 21 3.155 3.232 3.148 3.224 0.120 3.104 08:24A Dec 21 3.284 3.347 3.270 3.341 0.109 3.232 08:24A Jan 22 3.353 3.423 3.350 3.422 0.111 3.311 08:24A Feb 22 3.287 3.334 3.271 3.331 0.098 3.233 08:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 21 2.0370 2.0538 2.0301 2.0428 0.0066 2.0362 08:25A Jul 21 2.0355 2.0525 2.0283 2.0414 0.0069 2.0345 08:25A Aug 21 2.0351 2.0483 2.0293 2.0423 0.0072 2.0351 08:25A Sep 21 2.0479 2.0496 2.0310 2.0447 0.0076 2.0371 08:25A Oct 21 2.0385 2.0474 2.0357 2.0474 0.0093 2.0381 08:25A Nov 21 2.0337 2.0482 2.0337 2.0482 0.0097 2.0385 08:25A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 21 2.1271 2.1412 2.1144 2.1358 0.0092 2.1266 08:24A Jul 21 2.1251 2.1357 2.1104 2.1320 0.0096 2.1224 08:24A Aug 21 2.1150 2.1193 2.0965 2.1177 0.0100 2.1077 08:24A Sep 21 2.0844 2.0935 2.0710 2.0909 0.0091 2.0818 08:24A Oct 21 1.9580 1.9695 1.9500 1.9682 0.0103 1.9579 08:24A Nov 21 1.9243 1.9243 1.9142 1.9238 0.0028 1.9210 08:24A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 21 2.340 2.340s 08:00A Jul 21 2.340 2.340s 05/14 Aug 21 2.330 2.260s 05/14 Sep 21 1.710 2.260s 05/14 Oct 21 2.247 2.247s 05/14 Nov 21 2.247 2.247s 05/14 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 21 1849.9 1853.2 1847.2 1847.2 9.3 1837.9 08:25A Jun 21 1845.9 1855.8 1841.1 1849.4 11.3 1838.1 08:25A Jul 21 1843.0 1856.4 1843.0 1845.4 6.3 1839.1 08:25A Aug 21 1843.5 1857.7 1843.1 1851.4 11.4 1840.0 08:25A Oct 21 1853.0 1859.4 1849.7 1850.4 8.6 1841.8 08:25A Dec 21 1850.0 1861.2 1850.0 1855.3 11.4 1843.9 08:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 21 27.500 27.353 Jun 21 27.445 27.845 27.445 27.640 0.290 27.350 08:23A Jul 21 27.515 27.895 27.440 27.645 0.280 27.365 08:23A Sep 21 27.535 27.915 27.475 27.685 0.295 27.390 08:23A Dec 21 27.590 27.930 27.590 27.720 0.292 27.428 08:23A Jan 22 27.500 27.469 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 21 4.6520 4.6905 4.6520 4.6755 0.0115 4.6640 08:25A Jun 21 4.6845 4.7040 4.6550 4.6680 0.0080 4.6600 08:25A Jul 21 4.6675 4.7000 4.6405 4.6830 0.0285 4.6545 08:25A Aug 21 4.6630 4.6825 4.6470 4.6825 0.0255 4.6570 08:25A Sep 21 4.6700 4.7040 4.6460 4.6875 0.0285 4.6590 08:25A Oct 21 4.6825 4.6825 4.6825 4.6825 0.0215 4.6610 08:25A Nov 21 4.6610 4.6630 Dec 21 4.6755 4.6935 4.6510 4.6845 0.0250 4.6595 08:25A Jan 22 4.6525 4.6600 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Mixed as Inflation Slow China's Factory Output 5/17 7:04 AM Oil Futures Rally as Inflation Buzz Intensifies,USD Soften 5/14 3:59 PM EPA:Limetree Refinery an Imminent Risk,Ordered to Pause Op 5/14 2:40 PM Baker Hughes: US Rig Count Jumps 8 to Over 1Yr High 5/14 12:35 PM Richmond Refinery Fire Out, SF Cash Gasoline Basis Rally 5/14 10:43 AM IRS Issues Relief of Dyed Diesel Penalty due to Disruption 5/14 9:46 AM