Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 25 78.75 79.35 78.65 79.34 0.66 78.68 10:56P Mar 25 77.91 78.45 77.81 78.43 0.58 77.85 10:56P Apr 25 76.46 76.99 76.42 76.99 0.53 76.46 10:56P May 25 75.23 75.71 75.20 75.71 0.45 75.26 10:56P Jun 25 74.19 74.65 74.17 74.65 0.38 74.27 10:56P Jul 25 73.34 73.71 73.34 73.70 0.26 73.44 10:56P Aug 25 72.56 72.85 72.56 72.85 0.18 72.67 10:56P Sep 25 71.85 72.21 71.85 72.21 0.25 71.96 10:56P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 25 4.280 4.308 4.228 4.238 -0.020 4.258 10:56P Mar 25 3.697 3.718 3.663 3.675 -0.064 3.739 10:56P Apr 25 3.649 3.660 3.612 3.622 -0.059 3.681 10:56P May 25 3.709 3.732 3.685 3.696 -0.054 3.750 10:56P Jun 25 3.882 3.909 3.862 3.872 -0.054 3.926 10:56P Jul 25 4.026 4.056 4.007 4.020 -0.053 4.073 10:56P Aug 25 4.047 4.081 4.039 4.045 -0.052 4.097 10:56P Sep 25 4.009 4.046 4.003 4.014 -0.048 4.062 10:56P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 25 2.6175 2.6392 2.6071 2.6383 0.0211 2.6172 10:56P Mar 25 2.5670 2.5832 2.5557 2.5825 0.0162 2.5663 10:56P Apr 25 2.4915 2.5141 2.4915 2.5133 0.0132 2.5001 10:56P May 25 2.4373 2.4569 2.4373 2.4569 0.0103 2.4466 10:56P Jun 25 2.3972 2.4119 2.3972 2.4119 0.0075 2.4044 10:56P Jul 25 2.3856 2.3945 2.3856 2.3922 0.0034 2.3888 10:55P Aug 25 2.3817 2.3838 2.3817 2.3838 0.0049 2.3789 10:56P Sep 25 2.3796 2.3796 2.3796 2.3796 0.0045 2.3751 10:55P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 25 2.1188 2.1308 2.1118 2.1298 0.0066 2.1232 10:56P Mar 25 2.1492 2.1609 2.1428 2.1609 0.0084 2.1525 10:56P Apr 25 2.3598 2.3751 2.3583 2.3751 0.0104 2.3647 10:56P May 25 2.3583 2.3731 2.3566 2.3723 0.0094 2.3629 10:56P Jun 25 2.3420 2.3557 2.3403 2.3557 0.0092 2.3465 10:56P Jul 25 2.3152 2.3291 2.3145 2.3291 0.0094 2.3197 10:56P Aug 25 2.2912 2.2937 2.2912 2.2937 0.0082 2.2855 10:56P Sep 25 2.2403 2.2432 2.2403 2.2432 0.0060 2.2372 10:56P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 25 2.161 2.161 04:00P Mar 25 2.161 2.161 04:00P Apr 25 2.161 2.161 04:01P May 25 2.161 2.161 04:01P Jun 25 2.161 2.161 04:01P Jul 25 2.161 2.161 04:01P Aug 25 2.161 2.161 04:01P Sep 25 2.161 2.161 04:01P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 25 2749.8 2746.4 Feb 25 2746.8 2748.4 2742.5 2745.0 - 5.9 2750.9 10:56P Mar 25 2758.6 2760.2 2757.4 2757.4 - 6.1 2763.5 10:56P Apr 25 2772.0 2773.5 2768.1 2770.5 - 6.0 2776.5 10:56P Jun 25 2797.0 2797.4 2792.2 2795.4 - 6.0 2801.4 10:56P Aug 25 2817.1 2820.9 2817.1 2820.9 - 4.2 2825.1 10:56P Oct 25 2845.4 2848.3 Dec 25 2864.0 2867.4 2863.9 2867.4 - 3.8 2871.2 10:56P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 25 31.625 31.523 Feb 25 31.490 31.495 31.490 31.495 -0.103 31.598 10:56P Mar 25 31.605 31.640 31.475 31.525 -0.200 31.725 10:56P May 25 31.890 31.925 31.775 31.895 -0.123 32.018 10:56P Jul 25 32.130 32.220 32.075 32.175 -0.131 32.306 10:56P Sep 25 32.605 32.589 Dec 25 33.000 32.974 Jan 26 30.815 33.138 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 25 4.4090 4.4105 Feb 25 4.4310 4.4390 4.4310 4.4390 0.0195 4.4195 10:56P Mar 25 4.4350 4.4680 4.4285 4.4560 0.0150 4.4410 10:56P Apr 25 4.4760 4.4760 4.4760 4.4760 0.0235 4.4525 10:56P May 25 4.4625 4.4945 4.4590 4.4825 0.0140 4.4685 10:56P Jun 25 4.4800 4.4800 4.4800 4.4800 -0.0055 4.4855 10:56P Jul 25 4.4895 4.5190 4.4850 4.5175 0.0230 4.4945 10:56P Aug 25 4.5030 4.5030 4.5030 4.5030 -0.0050 4.5080 10:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Fell Easing Strong Gains 1/16 2:56 PM EIA reports 258 Bcf Withdrawal from US NatGas Storage 1/16 10:35 AM Brightmark RNG Achieves 1st Gas at 10 Midwest RNG Projects 1/16 9:24 AM U.S. Crude Oil Stocks Drop to 33Mo-Low as Exports Jump 1/16 9:23 AM CEC: Statewide CARB RFG Production Up 4%% Week Ended Jan.10 1/16 9:18 AM CEC: Calif. Refiners Ramped Up CARB ULSD Production Last W 1/16 9:07 AM