Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 19 58.98 59.17 58.33 59.01 -0.03 59.04 04:59A Jun 19 59.24 59.39 58.58 59.24 -0.05 59.29 04:59A Jul 19 59.53 59.58 58.85 59.47 -0.06 59.53 04:59A Aug 19 59.85 59.85 59.06 59.68 -0.07 59.75 04:59A Sep 19 59.94 59.97 59.22 59.80 -0.09 59.89 04:59A Oct 19 59.68 59.68 59.31 59.65 -0.27 59.92 04:59A Nov 19 59.58 59.58 59.58 59.58 -0.27 59.85 04:59A Dec 19 59.76 59.79 59.08 59.59 -0.14 59.73 04:59A Jan 20 59.05 59.05 59.05 59.05 -0.52 59.57 04:59A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 19 2.724 2.735 2.711 2.734 -0.019 2.753 04:58A May 19 2.735 2.751 2.726 2.749 -0.018 2.767 04:59A Jun 19 2.790 2.802 2.781 2.802 -0.019 2.821 04:59A Jul 19 2.848 2.860 2.842 2.860 -0.020 2.880 04:58A Aug 19 2.878 2.880 2.865 2.880 -0.023 2.903 04:59A Sep 19 2.866 2.874 2.857 2.873 -0.021 2.894 04:59A Oct 19 2.880 2.890 2.872 2.890 -0.019 2.909 04:59A Nov 19 2.921 2.923 2.921 2.923 -0.033 2.956 04:58A Dec 19 3.061 3.068 3.054 3.068 -0.019 3.087 04:58A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.9591 1.9659 1.9450 1.9603 -0.0056 1.9659 04:59A May 19 1.9613 1.9690 1.9466 1.9617 -0.0051 1.9668 04:59A Jun 19 1.9629 1.9707 1.9507 1.9658 -0.0047 1.9705 04:59A Jul 19 1.9714 1.9765 1.9586 1.9718 -0.0047 1.9765 04:59A Aug 19 1.9816 1.9843 1.9651 1.9820 -0.0028 1.9848 04:59A Sep 19 1.9880 1.9895 1.9754 1.9895 -0.0056 1.9951 04:59A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.9259 1.9259 1.9104 1.9236 -0.0023 1.9259 05:00A May 19 1.8896 1.8902 1.8736 1.8856 -0.0045 1.8901 04:59A Jun 19 1.8695 1.8695 1.8528 1.8640 -0.0055 1.8695 04:59A Jul 19 1.8468 1.8505 1.8353 1.8450 -0.0065 1.8515 04:59A Aug 19 1.8271 1.8271 1.8180 1.8217 -0.0099 1.8316 04:59A Sep 19 1.7955 1.7955 1.7940 1.7948 -0.0121 1.8069 04:59A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.430 1.430 1.413 1.422 0.003 1.419 04:33A May 19 1.427 1.427 1.420 1.420 -0.008 1.428 04:39A Jun 19 1.407 1.426 1.407 1.426 0.018 1.424s 04:39A Jul 19 1.410 1.422 1.410 1.422 0.018 1.424s 02:17A Aug 19 1.398 0.018 1.429s 03/24 Sep 19 1.362 0.018 1.420s 03/22 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 19 1300.7 1311.6 Apr 19 1313.3 1317.6 1310.6 1317.1 4.8 1312.3 05:00A May 19 1316.2 1320.0 1314.0 1320.0 4.6 1315.4 05:00A Jun 19 1319.7 1323.8 1317.0 1323.4 4.7 1318.7 05:00A Aug 19 1325.8 1329.3 1323.4 1329.2 4.4 1324.8 05:00A Oct 19 1331.7 1334.9 1331.1 1334.7 4.0 1330.7 04:59A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 19 15.410 15.345 Apr 19 15.345 15.460 15.345 15.455 0.098 15.357 05:00A May 19 15.405 15.520 15.385 15.505 0.098 15.407 05:00A Jul 19 15.525 15.610 15.485 15.590 0.090 15.500 05:00A Sep 19 15.615 15.685 15.580 15.680 0.089 15.591 05:00A Dec 19 15.750 15.750 15.745 15.745 0.019 15.726 04:59A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 19 2.8485 2.8485 2.8350 2.8445 0.0085 2.8360 04:59A Apr 19 2.8420 2.8450 2.8320 2.8450 0.0070 2.8380 04:59A May 19 2.8430 2.8560 2.8345 2.8500 0.0075 2.8425 04:59A Jun 19 2.8480 2.8565 2.8425 2.8550 0.0075 2.8475 04:59A Jul 19 2.8535 2.8630 2.8435 2.8595 0.0070 2.8525 04:59A Aug 19 2.8600 2.8585 Sep 19 2.8660 2.8715 2.8550 2.8680 0.0080 2.8600 04:59A Oct 19 2.8600 2.8600 2.8600 2.8600 -0.0065 2.8665 04:59A Nov 19 2.8905 2.8685 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Los Angeles Cash Gasoline Basis Up over 3cts on Session 2/28 6:21 PM Gulf, NYH Spot Products Diverge, Tracking Mixed Futures 2/28 6:19 PM Spot Ethanol Prices move Lower following Midweek Rally 2/28 6:11 PM US Spot NGLs End mostly Lower while Oil Futures near Flat 2/28 6:00 PM Spot Jet Fuel Prices End Mostly Higher in Lackluster Trade 2/28 5:43 PM Midwest Spot Products Mixed, Tracked Choppy Oil Futures 2/28 5:41 PM