Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 19 53.25 54.25 52.96 54.04 -0.13 54.17 02:44A Nov 19 53.16 54.09 52.84 53.89 -0.13 54.02 02:44A Dec 19 52.84 53.81 52.60 53.62 -0.12 53.74 02:44A Jan 20 52.50 53.49 52.35 53.30 -0.11 53.41 02:45A Feb 20 52.26 53.09 52.06 52.93 -0.16 53.09 02:45A Mar 20 52.21 52.83 51.86 52.72 -0.10 52.82 02:45A Apr 20 51.77 52.44 51.77 52.44 -0.14 52.58 02:45A May 20 51.50 52.23 51.50 52.23 -0.11 52.34 02:45A Jun 20 51.27 52.15 51.22 52.01 -0.12 52.13 02:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 19 2.169 2.186 2.159 2.174 0.022 2.152 02:45A Oct 19 2.171 2.188 2.160 2.179 0.023 2.156 02:45A Nov 19 2.227 2.242 2.218 2.234 0.022 2.212 02:45A Dec 19 2.409 2.423 2.400 2.415 0.020 2.395 02:45A Jan 20 2.519 2.530 2.513 2.526 0.018 2.508 02:45A Feb 20 2.499 2.507 2.490 2.502 0.018 2.484 02:45A Mar 20 2.427 2.434 2.427 2.433 0.019 2.414 02:45A Apr 20 2.262 2.265 2.261 2.261 0.016 2.245 02:45A May 20 2.252 2.255 2.246 2.250 0.015 2.235 02:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.7964 1.8191 1.7942 1.8150 -0.0006 1.8156 02:44A Oct 19 1.8018 1.8294 1.8017 1.8233 -0.0002 1.8235 02:44A Nov 19 1.8088 1.8329 1.8061 1.8273 -0.0001 1.8274 02:44A Dec 19 1.8115 1.8295 1.8075 1.8292 -0.0002 1.8294 02:45A Jan 20 1.8131 1.8341 1.8098 1.8303 -0.0007 1.8310 02:45A Feb 20 1.8500 1.8500 1.8097 1.8228 -0.0235 1.8261s 02:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.6378 1.6517 1.6227 1.6477 0.0049 1.6428 02:44A Oct 19 1.5194 1.5333 1.5026 1.5290 0.0020 1.5270 02:44A Nov 19 1.4808 1.5020 1.4725 1.4963 -0.0005 1.4968 02:44A Dec 19 1.4626 1.4770 1.4492 1.4750 0.0024 1.4726 02:45A Jan 20 1.4415 1.4678 1.4415 1.4678 0.0038 1.4640 02:45A Feb 20 1.4697 1.4800 1.4518 1.4642 -0.0184 1.4678s 02:45A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.308 1.308 1.308 1.308 -0.009 1.317 02:23A Oct 19 1.316 1.330 1.316 1.325 -0.019 1.320s 02:43A Nov 19 1.340 -0.019 1.325s 01:46A Dec 19 1.322 -0.019 1.344s 01:43A Jan 20 1.344 -0.019 1.344s 08/23 Feb 20 1.344 -0.019 1.344s 08/23 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 19 1543.2 1543.3 1529.2 1529.9 3.3 1526.6 02:45A Sep 19 1535.4 1555.0 1525.4 1529.2 1.3 1527.9 02:45A Oct 19 1537.5 1558.6 1528.8 1534.2 2.8 1531.4 02:45A Dec 19 1545.4 1565.0 1535.1 1540.5 2.9 1537.6 02:45A Feb 20 1555.2 1570.0 1546.2 1546.5 3.0 1543.5 02:45A Apr 20 1567.1 1575.1 1549.1 1554.2 5.8 1548.4 02:45A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 19 17.120 17.395 Sep 19 17.500 17.755 17.495 17.545 0.132 17.413 02:45A Oct 19 17.460 17.765 17.460 17.600 0.142 17.458 02:45A Dec 19 17.650 17.900 17.640 17.685 0.131 17.554 02:45A Jan 20 17.880 17.880 17.880 17.880 0.290 17.590 02:45A Mar 20 17.740 17.955 17.740 17.800 0.132 17.668 02:45A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 19 2.5395 2.5260 Sep 19 2.5160 2.5370 2.4910 2.5350 0.0050 2.5300 02:45A Oct 19 2.5200 2.5400 2.5000 2.5400 0.0055 2.5345 02:45A Nov 19 2.5160 2.5160 2.5160 2.5160 -0.0205 2.5365 02:45A Dec 19 2.5250 2.5450 2.4990 2.5435 0.0060 2.5375 02:45A Jan 20 2.5200 2.5200 2.5200 2.5200 -0.0240 2.5440 02:45A Feb 20 2.5100 2.5100 2.5100 2.5100 -0.0370 2.5470 02:45A Mar 20 2.5300 2.5515 2.5100 2.5445 -0.0025 2.5470 02:45A Apr 20 2.5545 2.5520 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Futures Slide Pressures Los Angeles Spot Product Prices 8/1 12:01 PM Midwest Spot Gasoline Prices Slump with RBOB Futures Slide 8/1 11:27 AM Gasoline in Gulf Sinks 5cts, Widens Spread with Atlanta 8/1 11:21 AM ExxonMobil Baytown Complex Ops Cut after Olefins Plant Fir 8/1 10:57 AM EIA: US HGLs Production at Record High 149.975M Bbl in May 8/1 10:41 AM Oil Movements expects Increase in OPEC Exports mid-August 8/1 10:37 AM