Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
68.18
68.94
67.70
68.64
0.31
68.33
11:01A
Sep 25
66.90
67.55
66.37
67.22
0.24
66.98
11:01A
Oct 25
65.60
66.21
65.12
65.85
0.15
65.70
11:01A
Nov 25
64.72
65.27
64.23
64.89
0.07
64.82
11:01A
Dec 25
64.10
64.66
63.60
64.23
0.01
64.22
11:01A
Jan 26
63.80
64.23
63.24
63.89
0.02
63.87
11:01A
Feb 26
63.58
63.99
63.02
63.63
-0.01
63.64
11:01A
Mar 26
63.35
63.81
62.91
63.47
-0.03
63.50
11:01A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
3.348
3.359
3.152
3.155
-0.185
3.340
11:01A
Sep 25
3.377
3.386
3.194
3.198
-0.172
3.370
11:01A
Oct 25
3.491
3.491
3.314
3.316
-0.165
3.481
11:01A
Nov 25
3.892
3.893
3.723
3.725
-0.160
3.885
11:01A
Dec 25
4.478
4.482
4.317
4.320
-0.153
4.473
11:01A
Jan 26
4.777
4.782
4.630
4.633
-0.141
4.774
11:01A
Feb 26
4.490
4.495
4.350
4.351
-0.137
4.488
11:01A
Mar 26
4.042
4.044
3.912
3.913
-0.125
4.038
11:01A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2.4380
2.4650
2.3870
2.4107
-0.0306
2.4413
11:01A
Sep 25
2.3910
2.4160
2.3512
2.3722
-0.0217
2.3939
11:01A
Oct 25
2.3645
2.3876
2.3306
2.3500
-0.0187
2.3687
11:01A
Nov 25
2.3340
2.3557
2.3034
2.3209
-0.0181
2.3390
11:01A
Dec 25
2.2986
2.3175
2.2708
2.2873
-0.0161
2.3034
11:01A
Jan 26
2.2852
2.2985
2.2594
2.2715
-0.0155
2.2870
11:01A
Feb 26
2.2650
2.2659
2.2466
2.2590
-0.0136
2.2726
11:01A
Mar 26
2.2467
2.2467
2.2250
2.2376
-0.0091
2.2467
11:01A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2.1840
2.2040
2.1723
2.1940
0.0090
2.1850
11:01A
Sep 25
2.1442
2.1628
2.1340
2.1531
0.0069
2.1462
11:01A
Oct 25
1.9801
2.0010
1.9761
1.9936
0.0050
1.9886
11:01A
Nov 25
1.9307
1.9456
1.9220
1.9391
0.0057
1.9334
11:01A
Dec 25
1.8900
1.9037
1.8822
1.8983
0.0059
1.8924
11:01A
Jan 26
1.8735
1.8851
1.8638
1.8811
0.0069
1.8742
11:01A
Feb 26
1.8770
1.8840
1.8661
1.8830
0.0067
1.8763
11:01A
Mar 26
1.8987
1.9002
1.8843
1.8994
0.0073
1.8921
11:01A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
3289.4
3309.4
3282.0
3309.3
2.3
3307.0
11:01A
Aug 25
3310.6
3321.7
3290.2
3319.1
2.2
3316.9
11:01A
Sep 25
3323.8
3334.5
3306.6
3333.7
2.1
3331.6
11:01A
Oct 25
3337.8
3348.6
3318.5
3346.0
1.3
3344.7
11:01A
Nov 25
3346.5
3346.5
3346.5
3346.5
- 13.2
3359.7
11:01A
Dec 25
3367.0
3376.6
3346.2
3373.5
0.9
3372.6
11:01A
Jan 26
3426.4
3386.9
Feb 26
3396.1
3403.0
3375.0
3398.0
- 1.9
3399.9
11:01A
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
36.385
36.385
36.270
36.360
-0.112
36.472
11:01A
Aug 25
36.770
36.770
36.350
36.510
-0.072
36.582
11:01A
Sep 25
36.935
36.950
36.490
36.695
-0.054
36.749
11:01A
Oct 25
36.695
36.897
Nov 25
37.530
37.061
Dec 25
37.375
37.375
36.970
37.115
-0.092
37.207
11:01A
Jan 26
36.610
37.365
Feb 26
37.560
37.560
37.450
37.450
-0.053
37.503
11:01A
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.4670
5.6820
5.3975
5.3975
-0.2475
5.6450
11:01A
Aug 25
5.4585
5.6965
5.4180
5.4240
-0.2360
5.6600
11:01A
Sep 25
5.4800
5.7305
5.4250
5.4485
-0.2370
5.6855
11:01A
Oct 25
5.5260
5.7425
5.4615
5.4700
-0.2375
5.7075
11:01A
Nov 25
5.5440
5.5685
5.5440
5.5685
-0.1640
5.7325
11:01A
Dec 25
5.5580
5.7895
5.5000
5.5115
-0.2440
5.7555
11:01A
Jan 26
5.5435
5.7785
Feb 26
5.6490
5.8000
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
CSU Team Eyes 16 Named Storms in Atlantic Hurricane Season
7/9 11:05 AM
Oil Futures Mixed Following EIA, API Data
7/9 10:54 AM
EIA: USWC Gasoline Stocks Rose, Distillates Steady Last Wk
7/9 10:54 AM
EIA: Midwest Gasoline, Distillates Supplies Lower on Week
7/9 10:52 AM
EIA: U.S. Crude Stocks Up 7.1M Bbl, Refinery Runs DN 0.5%%
7/9 10:50 AM
EIA: US Ethanol Output Fell 1.9%%, Stocks Rose 3.3%% Y-o-Y
7/9 10:46 AM
Copyright DTN. All rights reserved.
Disclaimer
.