Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 22 108.80 111.45 107.25 109.70 1.27 108.43 01:56A Sep 22 105.60 108.28 104.26 106.58 1.19 105.39 01:56A Oct 22 102.56 105.00 101.21 103.33 1.02 102.31 01:56A Nov 22 99.94 102.17 98.64 100.55 0.93 99.62 01:56A Dec 22 97.41 99.79 96.21 98.11 0.81 97.30 01:56A Jan 23 95.20 97.51 94.50 95.96 0.69 95.27 01:56A Feb 23 93.44 95.79 93.44 95.79 2.25 93.54 01:56A Mar 23 91.17 93.65 91.17 93.20 1.13 92.07 01:56A Apr 23 91.68 92.38 91.68 92.38 1.57 90.81 01:56A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 22 5.712 5.907 5.600 5.761 0.031 5.730 01:56A Sep 22 5.679 5.883 5.587 5.755 0.043 5.712 01:56A Oct 22 5.701 5.900 5.610 5.765 0.036 5.729 01:56A Nov 22 5.827 6.009 5.726 5.966 0.129 5.837 01:56A Dec 22 5.964 6.130 5.934 6.009 0.040 5.969 01:56A Jan 23 6.033 6.217 5.997 6.100 0.034 6.066 01:56A Feb 23 5.838 5.989 5.784 5.907 0.055 5.852 01:56A Mar 23 5.237 5.315 5.177 5.240 0.025 5.215 01:56A Apr 23 4.339 4.401 4.339 4.398 0.059 4.339 01:42A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 22 3.9520 3.9851 3.8611 3.9336 -0.0053 3.9389 01:56A Sep 22 3.8699 3.9070 3.7882 3.8531 -0.0081 3.8612 01:56A Oct 22 3.8080 3.8259 3.7185 3.7734 -0.0111 3.7845 01:56A Nov 22 3.7136 3.7470 3.6540 3.6992 -0.0070 3.7062 01:56A Dec 22 3.6343 3.6746 3.5767 3.6219 -0.0062 3.6281 01:56A Jan 23 3.5152 3.5715 3.5152 3.5715 0.0134 3.5581 01:56A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 22 3.6581 3.7528 3.6432 3.6895 0.0017 3.6878 01:56A Sep 22 3.5116 3.5855 3.4846 3.5343 0.0031 3.5312 01:56A Oct 22 3.1800 3.2600 3.1712 3.2164 0.0040 3.2124 01:56A Nov 22 2.9880 3.0584 2.9834 3.0306 0.0117 3.0189 01:56A Dec 22 2.8542 2.9121 2.8500 2.8828 0.0069 2.8759 01:56A Jan 23 2.8005 2.8023 2.8000 2.8023 0.0197 2.7826 01:56A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 22 2.160 2.160s 07/01 Aug 22 2.160 2.160s 07/01 Sep 22 2.160 2.160s 07/01 Oct 22 2.160 2.160s 07/01 Nov 22 2.160 2.160s 07/01 Dec 22 2.160 2.160s 07/01 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 22 1805.4 1805.4 1805.2 1805.2 6.3 1798.9 01:57A Aug 22 1814.4 1815.2 1804.8 1809.3 7.8 1801.5 01:57A Sep 22 1817.0 1817.0 1810.9 1815.6 9.7 1805.9 01:57A Oct 22 1823.0 1823.9 1814.1 1818.5 8.1 1810.4 01:56A Dec 22 1830.9 1834.8 1825.1 1828.9 7.5 1821.4 01:56A Feb 23 1843.2 1843.2 1837.8 1840.5 7.4 1833.1 01:56A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 22 19.810 20.070 19.785 20.030 0.433 19.597 01:56A Aug 22 19.850 20.075 19.735 19.995 0.375 19.620 01:56A Sep 22 19.880 20.100 19.680 19.950 0.283 19.667 01:56A Dec 22 20.045 20.250 19.865 20.090 0.266 19.824 01:56A Jan 23 19.980 19.875 Mar 23 20.125 20.190 20.025 20.190 0.196 19.994 01:56A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 22 3.6080 3.6180 3.5630 3.5635 -0.0555 3.6190 01:56A Aug 22 3.6070 3.6175 3.5575 3.5575 -0.0520 3.6095 01:56A Sep 22 3.6150 3.6235 3.5265 3.5345 -0.0695 3.6040 01:56A Oct 22 3.5905 3.6120 3.5550 3.5865 -0.0230 3.6095 01:56A Nov 22 3.5700 3.5700 3.5700 3.5700 -0.0445 3.6145 01:56A Dec 22 3.6280 3.6300 3.5380 3.5440 -0.0710 3.6150 01:56A Jan 23 3.5910 3.6040 3.5910 3.6040 -0.0145 3.6185 01:56A Feb 23 3.6370 3.6230 Mar 23 3.5980 3.6295 3.5660 3.5835 -0.0365 3.6200 01:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CFTC: Speculators Lift WTI, RBOB Futures Long Positions 7/1 4:51 PM LA Cash Diesel Basis Weaker, Jet Basis Ends Flat Friday 7/1 3:16 PM West Coast Cash Gasoline Basis Mixed in Thin Holiday Trade 7/1 3:14 PM Oil Futures Rally as Global Disruptions offset Slowdown 7/1 3:00 PM Baker Hughes: US Oil Rig Count Up 1 on Week, Gain 64 in Q2 7/1 12:47 PM US Manufacturing Index 7/1 9:25 AM