Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 25 75.88 76.45 75.28 76.12 0.29 75.83 06:04A Apr 25 75.12 75.54 74.55 75.23 0.23 75.00 06:04A May 25 74.32 74.66 73.80 74.39 0.23 74.16 06:04A Jun 25 73.52 73.84 73.08 73.57 0.21 73.36 06:04A Jul 25 72.81 73.11 72.47 72.76 0.10 72.66 06:04A Aug 25 72.17 72.45 71.90 72.41 0.41 72.00 06:04A Sep 25 71.57 71.82 71.26 71.52 0.13 71.39 06:04A Oct 25 70.95 71.21 70.76 71.04 0.23 70.81 06:04A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 25 3.786 3.812 3.733 3.781 0.025 3.756 06:04A Mar 25 3.371 3.382 3.321 3.365 0.022 3.343 06:04A Apr 25 3.372 3.380 3.328 3.366 0.021 3.345 06:04A May 25 3.453 3.468 3.419 3.456 0.021 3.435 06:04A Jun 25 3.646 3.664 3.617 3.652 0.022 3.630 06:04A Jul 25 3.818 3.839 3.795 3.828 0.020 3.808 06:04A Aug 25 3.854 3.876 3.830 3.863 0.020 3.843 06:04A Sep 25 3.829 3.841 3.802 3.825 0.012 3.813 06:04A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 25 2.5638 2.5833 2.5442 2.5668 0.0087 2.5581 06:03A Mar 25 2.4875 2.5067 2.4675 2.4913 0.0081 2.4832 06:03A Apr 25 2.4337 2.4481 2.4143 2.4340 0.0058 2.4282 06:03A May 25 2.3931 2.4050 2.3754 2.3930 0.0053 2.3877 06:04A Jun 25 2.3668 2.3778 2.3524 2.3667 0.0045 2.3622 06:04A Jul 25 2.3585 2.3680 2.3475 2.3568 0.0028 2.3540 06:04A Aug 25 2.3564 2.3580 2.3439 2.3580 0.0098 2.3482 06:04A Sep 25 2.3488 2.3530 2.3360 2.3475 0.0018 2.3457 06:04A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 25 2.0852 2.0979 2.0660 2.0911 0.0068 2.0843 06:04A Mar 25 2.1180 2.1303 2.0979 2.1230 0.0075 2.1155 06:04A Apr 25 2.3404 2.3520 2.3238 2.3453 0.0076 2.3377 06:04A May 25 2.3394 2.3521 2.3251 2.3445 0.0071 2.3374 06:04A Jun 25 2.3234 2.3367 2.3113 2.3304 0.0074 2.3230 06:04A Jul 25 2.3034 2.3150 2.2899 2.3027 0.0021 2.3006 06:04A Aug 25 2.2685 2.2772 2.2630 2.2708 0.0017 2.2691 06:04A Sep 25 2.2222 2.2318 2.2122 2.2239 0.0019 2.2220 06:04A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 25 2.161 2.161 01/21 Mar 25 2.161 2.161 01/21 Apr 25 2.161 2.161 01/21 May 25 2.161 2.161 01/21 Jun 25 2.161 2.161 01/21 Jul 25 2.161 2.161 01/21 Aug 25 2.161 2.161 01/21 Sep 25 2.161 2.161 01/21 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 25 2754.5 2768.8 2753.5 2764.6 9.6 2755.0 06:04A Feb 25 2758.7 2774.4 2756.2 2765.6 6.4 2759.2 06:03A Mar 25 2771.1 2786.3 2770.0 2778.5 6.5 2772.0 06:04A Apr 25 2784.5 2800.2 2782.5 2791.3 5.7 2785.6 06:04A Jun 25 2809.5 2825.4 2808.7 2819.0 8.6 2810.4 06:04A Aug 25 2834.0 2848.5 2834.0 2844.1 9.8 2834.3 06:04A Oct 25 2857.8 2865.0 2857.8 2862.8 5.0 2857.8 06:04A Dec 25 2880.5 2894.1 2880.5 2892.8 11.7 2881.1 06:04A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 25 31.295 31.311 Feb 25 31.375 31.535 31.305 31.310 -0.056 31.366 06:04A Mar 25 31.555 31.710 31.450 31.460 -0.036 31.496 06:04A May 25 31.840 32.000 31.765 31.765 -0.042 31.807 06:04A Jul 25 32.175 32.270 32.075 32.125 0.017 32.108 06:04A Sep 25 32.385 32.401 Dec 25 32.860 32.810 Jan 26 30.815 32.984 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 25 4.2700 4.2700 4.2700 4.2700 -0.0410 4.3110 06:04A Feb 25 4.3055 4.3070 4.2790 4.3025 -0.0165 4.3190 06:04A Mar 25 4.3395 4.3410 4.2930 4.3135 -0.0275 4.3410 06:04A Apr 25 4.3285 4.3285 4.3250 4.3250 -0.0335 4.3585 06:04A May 25 4.3620 4.3705 4.3295 4.3470 -0.0285 4.3755 06:04A Jun 25 4.3910 4.3935 Jul 25 4.3880 4.3980 4.3610 4.3840 -0.0215 4.4055 06:04A Aug 25 4.4025 4.4215 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USD Partners Announces Expected Sale of Final Asset 1/21 4:35 PM EIA: On-Highway Retail Diesel Spikes 11.3cts to 24-Wk High 1/21 3:52 PM Phillips 66 Sweeney Refinery, Undergoing a 50-day Planned 1/21 3:47 PM ATA: Truck Tonnage Index Contracted 1.1%% in December 1/21 3:02 PM Oil Futures Fell Amid Trade Tariffs Concerns 1/21 1:59 PM Oil Futures Dropped, USD Dipped on Tariffs Fears 1/21 8:34 AM