Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 84.57 85.56 82.78 85.12 -0.43 85.55 11:36A Chart for QCL2H Options for QCL2H
Apr 22 83.65 84.53 81.96 84.10 -0.55 84.65 11:36A Chart for QCL2J Options for QCL2J
May 22 82.91 83.57 81.13 83.16 -0.61 83.77 11:36A Chart for QCL2K Options for QCL2K
Jun 22 82.20 82.64 80.30 82.24 -0.65 82.89 11:36A Chart for QCL2M Options for QCL2M
Jul 22 81.25 81.66 79.46 81.35 -0.66 82.01 11:36A Chart for QCL2N Options for QCL2N
Aug 22 80.33 80.86 78.75 80.37 -0.78 81.15 11:36A Chart for QCL2Q Options for QCL2Q
Sep 22 79.01 79.91 77.88 79.64 -0.68 80.32 11:36A Chart for QCL2U Options for QCL2U
Oct 22 78.09 79.19 77.22 78.77 -0.75 79.52 11:36A Chart for QCL2V Options for QCL2V
Nov 22 77.74 78.11 76.73 77.89 -0.88 78.77 11:36A Chart for QCL2X Options for QCL2X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 3.838 4.006 3.833 4.002 0.200 3.802 11:36A Chart for QNG2G Options for QNG2G
Mar 22 3.680 3.803 3.669 3.799 0.150 3.649 11:36A Chart for QNG2H Options for QNG2H
Apr 22 3.671 3.786 3.663 3.771 0.123 3.648 11:36A Chart for QNG2J Options for QNG2J
May 22 3.713 3.822 3.707 3.802 0.109 3.693 11:36A Chart for QNG2K Options for QNG2K
Jun 22 3.755 3.873 3.755 3.852 0.104 3.748 11:36A Chart for QNG2M Options for QNG2M
Jul 22 3.828 3.930 3.819 3.908 0.100 3.808 11:36A Chart for QNG2N Options for QNG2N
Aug 22 3.848 3.941 3.833 3.920 0.097 3.823 11:36A Chart for QNG2Q Options for QNG2Q
Sep 22 3.822 3.924 3.815 3.905 0.098 3.807 11:36A Chart for QNG2U Options for QNG2U
Oct 22 3.849 3.954 3.845 3.927 0.093 3.834 11:36A Chart for QNG2V Options for QNG2V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 2.6426 2.6915 2.6031 2.6780 0.0062 2.6718 11:36A Chart for QHO2G Options for QHO2G
Mar 22 2.6010 2.6434 2.5565 2.6291 0.0007 2.6284 11:36A Chart for QHO2H Options for QHO2H
Apr 22 2.5317 2.5736 2.4950 2.5581 -0.0080 2.5661 11:36A Chart for QHO2J Options for QHO2J
May 22 2.4856 2.5317 2.4672 2.5181 -0.0136 2.5317 11:36A Chart for QHO2K Options for QHO2K
Jun 22 2.4756 2.5146 2.4450 2.4955 -0.0168 2.5123 11:36A Chart for QHO2M Options for QHO2M
Jul 22 2.4340 2.5000 2.4340 2.4850 -0.0140 2.4990 11:36A Chart for QHO2N Options for QHO2N
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 2.4402 2.4575 2.3949 2.4433 -0.0189 2.4622 11:36A Chart for QRB2G Options for QRB2G
Mar 22 2.4409 2.4627 2.3992 2.4468 -0.0194 2.4662 11:36A Chart for QRB2H Options for QRB2H
Apr 22 2.5513 2.5755 2.5120 2.5608 -0.0150 2.5758 11:36A Chart for QRB2J Options for QRB2J
May 22 2.5218 2.5665 2.5044 2.5517 -0.0152 2.5669 11:36A Chart for QRB2K Options for QRB2K
Jun 22 2.5071 2.5427 2.4830 2.5282 -0.0156 2.5438 11:36A Chart for QRB2M Options for QRB2M
Jul 22 2.4690 2.5104 2.4690 2.4942 -0.0181 2.5123 11:36A Chart for QRB2N Options for QRB2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/20 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/20 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/20 Chart for @AC2J Options for @AC2J
May 22 2.160 2.160s 01/20 Chart for @AC2K Options for @AC2K
Jun 22 2.160 2.160s 01/20 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 01/20 Chart for @AC2N Options for @AC2N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 22 1838.0 1842.4 1838.0 1841.8 - 0.7 1842.5 11:36A Chart for QGC2F Options for QGC2F
Feb 22 1840.6 1843.7 1828.4 1833.0 - 9.6 1842.6 11:36A Chart for QGC2G Options for QGC2G
Mar 22 1841.6 1844.8 1831.0 1834.6 - 9.7 1844.3 11:36A Chart for QGC2H Options for QGC2H
Apr 22 1842.6 1845.8 1830.6 1835.2 - 9.7 1844.9 11:36A Chart for QGC2J Options for QGC2J
Jun 22 1844.4 1847.9 1833.0 1838.4 - 8.9 1847.3 11:36A Chart for QGC2M Options for QGC2M
Aug 22 1848.1 1849.5 1838.7 1842.1 - 7.4 1849.5 11:36A Chart for QGC2Q Options for QGC2Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 22 23.425 24.711 Chart for QSI2F Options for QSI2F
Feb 22 24.475 24.590 24.375 24.445 -0.265 24.710 11:36A Chart for QSI2G Options for QSI2G
Mar 22 24.525 24.640 24.320 24.370 -0.346 24.716 11:36A Chart for QSI2H Options for QSI2H
May 22 24.530 24.655 24.360 24.415 -0.337 24.752 11:36A Chart for QSI2K Options for QSI2K
Jul 22 24.510 24.685 24.395 24.460 -0.335 24.795 11:36A Chart for QSI2N Options for QSI2N
Sep 22 24.615 24.750 24.495 24.495 -0.351 24.846 11:36A Chart for QSI2U Options for QSI2U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 22 4.5180 4.5415 4.4960 4.5415 -0.0350 4.5765 11:36A Chart for QHG2F Options for QHG2F
Feb 22 4.5200 4.5735 4.4925 4.5190 -0.0595 4.5785 11:36A Chart for QHG2G Options for QHG2G
Mar 22 4.5295 4.5805 4.4840 4.5250 -0.0575 4.5825 11:36A Chart for QHG2H Options for QHG2H
Apr 22 4.4880 4.5645 4.4880 4.5645 -0.0140 4.5785 11:36A Chart for QHG2J Options for QHG2J
May 22 4.5290 4.5775 4.4830 4.5265 -0.0560 4.5825 11:36A Chart for QHG2K Options for QHG2K
Jun 22 4.5575 4.5575 4.5575 4.5575 -0.0205 4.5780 11:36A Chart for QHG2M Options for QHG2M
Jul 22 4.5115 4.5670 4.4780 4.5245 -0.0505 4.5750 11:36A Chart for QHG2N Options for QHG2N
Aug 22 4.5570 4.5735 Chart for QHG2Q Options for QHG2Q
Sep 22 4.5135 4.5390 4.4975 4.5090 -0.0570 4.5660 11:36A Chart for QHG2U Options for QHG2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN