Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 18 64.95 65.50 64.43 65.44 0.43 65.01 12:16P Oct 18 64.35 64.93 63.89 64.87 0.41 64.46 12:16P Nov 18 64.16 64.72 63.69 64.66 0.42 64.24 12:16P Dec 18 63.92 64.50 63.48 64.45 0.45 64.00 12:16P Jan 19 63.70 64.28 63.28 64.25 0.45 63.80 12:16P Feb 19 63.66 64.00 63.39 63.91 0.37 63.54 12:16P Mar 19 63.21 63.75 62.83 63.75 0.44 63.31 12:16P Apr 19 62.66 63.52 62.66 63.52 0.44 63.08 12:16P May 19 63.03 63.26 62.92 63.22 0.36 62.86 12:16P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.939 2.949 2.891 2.917 -0.023 2.940 12:16P Oct 18 2.948 2.955 2.898 2.923 -0.025 2.948 12:16P Nov 18 2.984 2.992 2.937 2.961 -0.024 2.985 12:16P Dec 18 3.075 3.084 3.032 3.056 -0.022 3.078 12:16P Jan 19 3.163 3.170 3.120 3.144 -0.021 3.165 12:16P Feb 19 3.124 3.132 3.085 3.108 -0.020 3.128 12:16P Mar 19 3.018 3.025 2.983 3.005 -0.017 3.022 12:16P Apr 19 2.694 2.707 2.675 2.699 -0.007 2.706 12:16P May 19 2.661 2.672 2.641 2.665 -0.007 2.672 12:16P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.0912 2.1018 2.0802 2.1005 0.0101 2.0904 12:16P Oct 18 2.0920 2.1058 2.0844 2.1044 0.0099 2.0945 12:16P Nov 18 2.0945 2.1074 2.0877 2.1074 0.0103 2.0971 12:16P Dec 18 2.0959 2.1100 2.0898 2.1100 0.0112 2.0988 12:16P Jan 19 2.1082 2.1120 2.0954 2.1113 0.0090 2.1023 12:16P Feb 19 2.0900 2.1091 2.0900 2.1052 0.0061 2.0991 12:16P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 18 1.9910 2.0044 1.9671 1.9864 -0.0110 1.9974 12:16P Oct 18 1.8860 1.8974 1.8662 1.8849 -0.0048 1.8897 12:16P Nov 18 1.8548 1.8669 1.8402 1.8581 -0.0021 1.8602 12:16P Dec 18 1.8340 1.8470 1.8223 1.8400 -0.0006 1.8406 12:16P Jan 19 1.8387 1.8396 1.8206 1.8370 0.0008 1.8362 12:16P Feb 19 1.8454 1.8454 1.8266 1.8393 -0.0022 1.8415 12:16P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 18 1.369 1.373 1.363 1.371 0.014 1.357 12:15P Oct 18 1.370 1.373 1.365 1.372 0.016 1.356 12:15P Nov 18 1.365 1.365 1.365 1.365 0.014 1.351 12:15P Dec 18 1.354 1.354 1.354 1.354 -0.008 1.346s 12:15P Jan 19 1.353 -0.008 1.346s 12:15P Feb 19 1.351 -0.008 1.351s 12:15P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 18 1173.2 1180.2 1161.4 1180.2 2.7 1177.5 12:16P Sep 18 1175.8 1181.7 1160.4 1176.6 - 1.6 1178.2 12:16P Oct 18 1178.1 1184.5 1162.7 1179.4 - 1.1 1180.5 12:16P Dec 18 1183.0 1189.0 1167.1 1183.6 - 1.4 1185.0 12:16P Feb 19 1188.1 1193.3 1173.2 1191.8 1.3 1190.5 12:16P Apr 19 1187.7 1198.5 1182.7 1198.3 2.4 1195.9 12:16P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 18 14.660 14.710 14.660 14.710 0.289 14.421 12:15P Sep 18 14.455 14.825 14.315 14.700 0.246 14.454 12:16P Oct 18 14.465 14.840 14.380 14.760 0.272 14.488 12:16P Dec 18 14.530 14.920 14.405 14.795 0.246 14.549 12:16P Jan 19 14.690 14.690 14.690 14.690 0.105 14.585 12:16P Mar 19 14.625 14.995 14.570 14.885 0.229 14.656 12:16P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 18 2.5815 2.6240 2.5815 2.6240 0.0565 2.6135 12:16P Sep 18 2.5830 2.6430 2.5640 2.6160 0.0560 2.6165 12:16P Oct 18 2.5925 2.6425 2.5750 2.6180 0.0500 2.6230 12:16P Nov 18 2.5930 2.6440 2.5850 2.6275 0.0510 2.6295 12:16P Dec 18 2.6045 2.6615 2.5850 2.6345 0.0525 2.6350 12:16P Jan 19 2.6090 2.6535 2.6090 2.6535 0.0525 2.6450 12:16P Feb 19 2.6180 2.6620 2.6180 2.6500 0.0515 2.6515 12:16P Mar 19 2.6210 2.6785 2.6110 2.6550 0.0500 2.6560 12:16P Apr 19 2.6310 2.6310 2.6310 2.6310 0.0500 2.6635 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	West Coast Spot Gasoline DN as RBOB Futures at Fresh Low 8/16 11:43 AM Gulf Coast, NYH Spot Oil Products moving Mixed at Midday 8/16 11:30 AM EIA: US Natural Gas Stocks Up 33 Bcf in Week to 2,387 Bcf 8/16 10:35 AM EIA: US Natural Gas Stocks Up 33 Bcf in Week to 2,387 Bcf 8/16 10:35 AM Oil Movements expects Lower OPEC Exports Week-ended Sept.1 8/16 10:34 AM DTN MarketWire's Wholesale Residual Fuel Prices 8/16 10:28 AM