Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 22 84.57 85.56 82.78 85.12 -0.43 85.55 11:36A Apr 22 83.65 84.53 81.96 84.10 -0.55 84.65 11:36A May 22 82.91 83.57 81.13 83.16 -0.61 83.77 11:36A Jun 22 82.20 82.64 80.30 82.24 -0.65 82.89 11:36A Jul 22 81.25 81.66 79.46 81.35 -0.66 82.01 11:36A Aug 22 80.33 80.86 78.75 80.37 -0.78 81.15 11:36A Sep 22 79.01 79.91 77.88 79.64 -0.68 80.32 11:36A Oct 22 78.09 79.19 77.22 78.77 -0.75 79.52 11:36A Nov 22 77.74 78.11 76.73 77.89 -0.88 78.77 11:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 22 3.838 4.006 3.833 4.002 0.200 3.802 11:36A Mar 22 3.680 3.803 3.669 3.799 0.150 3.649 11:36A Apr 22 3.671 3.786 3.663 3.771 0.123 3.648 11:36A May 22 3.713 3.822 3.707 3.802 0.109 3.693 11:36A Jun 22 3.755 3.873 3.755 3.852 0.104 3.748 11:36A Jul 22 3.828 3.930 3.819 3.908 0.100 3.808 11:36A Aug 22 3.848 3.941 3.833 3.920 0.097 3.823 11:36A Sep 22 3.822 3.924 3.815 3.905 0.098 3.807 11:36A Oct 22 3.849 3.954 3.845 3.927 0.093 3.834 11:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 22 2.6426 2.6915 2.6031 2.6780 0.0062 2.6718 11:36A Mar 22 2.6010 2.6434 2.5565 2.6291 0.0007 2.6284 11:36A Apr 22 2.5317 2.5736 2.4950 2.5581 -0.0080 2.5661 11:36A May 22 2.4856 2.5317 2.4672 2.5181 -0.0136 2.5317 11:36A Jun 22 2.4756 2.5146 2.4450 2.4955 -0.0168 2.5123 11:36A Jul 22 2.4340 2.5000 2.4340 2.4850 -0.0140 2.4990 11:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 22 2.4402 2.4575 2.3949 2.4433 -0.0189 2.4622 11:36A Mar 22 2.4409 2.4627 2.3992 2.4468 -0.0194 2.4662 11:36A Apr 22 2.5513 2.5755 2.5120 2.5608 -0.0150 2.5758 11:36A May 22 2.5218 2.5665 2.5044 2.5517 -0.0152 2.5669 11:36A Jun 22 2.5071 2.5427 2.4830 2.5282 -0.0156 2.5438 11:36A Jul 22 2.4690 2.5104 2.4690 2.4942 -0.0181 2.5123 11:36A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160s 01/20 Mar 22 2.160 2.160s 01/20 Apr 22 2.160 2.160s 01/20 May 22 2.160 2.160s 01/20 Jun 22 2.160 2.160s 01/20 Jul 22 2.160 2.160s 01/20 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 22 1838.0 1842.4 1838.0 1841.8 - 0.7 1842.5 11:36A Feb 22 1840.6 1843.7 1828.4 1833.0 - 9.6 1842.6 11:36A Mar 22 1841.6 1844.8 1831.0 1834.6 - 9.7 1844.3 11:36A Apr 22 1842.6 1845.8 1830.6 1835.2 - 9.7 1844.9 11:36A Jun 22 1844.4 1847.9 1833.0 1838.4 - 8.9 1847.3 11:36A Aug 22 1848.1 1849.5 1838.7 1842.1 - 7.4 1849.5 11:36A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 22 23.425 24.711 Feb 22 24.475 24.590 24.375 24.445 -0.265 24.710 11:36A Mar 22 24.525 24.640 24.320 24.370 -0.346 24.716 11:36A May 22 24.530 24.655 24.360 24.415 -0.337 24.752 11:36A Jul 22 24.510 24.685 24.395 24.460 -0.335 24.795 11:36A Sep 22 24.615 24.750 24.495 24.495 -0.351 24.846 11:36A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 22 4.5180 4.5415 4.4960 4.5415 -0.0350 4.5765 11:36A Feb 22 4.5200 4.5735 4.4925 4.5190 -0.0595 4.5785 11:36A Mar 22 4.5295 4.5805 4.4840 4.5250 -0.0575 4.5825 11:36A Apr 22 4.4880 4.5645 4.4880 4.5645 -0.0140 4.5785 11:36A May 22 4.5290 4.5775 4.4830 4.5265 -0.0560 4.5825 11:36A Jun 22 4.5575 4.5575 4.5575 4.5575 -0.0205 4.5780 11:36A Jul 22 4.5115 4.5670 4.4780 4.5245 -0.0505 4.5750 11:36A Aug 22 4.5570 4.5735 Sep 22 4.5135 4.5390 4.4975 4.5090 -0.0570 4.5660 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Reverse Lower from 7yrs High on Profit Taking 1/21 7:06 AM LA Cash Gasoline Tumbles as January Business nearly Done 1/20 4:38 PM Gulf Spot Propane Gains as Data show Demand at Record High 1/20 4:37 PM Oil Softens after Mixed Inventory Report, Stronger USD 1/20 3:27 PM Shell Completes Sale of Deer Park Refinery Stake to Pemex 1/20 2:44 PM KMI: Tank Conversion Work Underway at Harvey, La. Facility 1/20 2:38 PM