Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 24 77.50 77.54 77.33 77.35 -0.24 77.59 07:54P Chart for QCL4U Options for QCL4U
Oct 24 76.43 76.46 76.29 76.29 -0.29 76.58 07:54P Chart for QCL4V Options for QCL4V
Nov 24 75.58 75.64 75.49 75.49 -0.30 75.79 07:53P Chart for QCL4X Options for QCL4X
Dec 24 74.91 74.96 74.82 74.83 -0.29 75.12 07:53P Chart for QCL4Z Options for QCL4Z
Jan 25 74.38 74.38 74.29 74.30 -0.26 74.56 07:53P Chart for QCL5F Options for QCL5F
Feb 25 73.87 73.87 73.80 73.80 -0.29 74.09 07:53P Chart for QCL5G Options for QCL5G
Mar 25 73.44 73.44 73.42 73.42 -0.26 73.68 07:53P Chart for QCL5H Options for QCL5H
Apr 25 73.11 73.11 73.11 73.11 -0.18 73.29 07:53P Chart for QCL5J Options for QCL5J
May 25 72.33 73.11 72.33 72.71 0.69 72.93s 07:54P Chart for QCL5K Options for QCL5K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.126 2.134 2.112 2.124 0.007 2.117 07:54P Chart for QNG4Q Options for QNG4Q
Sep 24 2.161 2.168 2.150 2.162 0.004 2.158 07:54P Chart for QNG4U Options for QNG4U
Oct 24 2.268 2.273 2.258 2.269 0.001 2.268 07:54P Chart for QNG4V Options for QNG4V
Nov 24 2.716 2.722 2.710 2.710 -0.015 2.725 07:53P Chart for QNG4X Options for QNG4X
Dec 24 3.243 3.249 3.243 3.244 -0.013 3.257 07:53P Chart for QNG4Z Options for QNG4Z
Jan 25 3.534 3.536 3.531 3.531 -0.015 3.546 07:53P Chart for QNG5F Options for QNG5F
Feb 25 3.383 3.390 3.383 3.390 -0.009 3.399 07:53P Chart for QNG5G Options for QNG5G
Mar 25 3.078 3.086 3.027 3.034 -0.074 3.040s 07:53P Chart for QNG5H Options for QNG5H
Apr 25 2.858 2.865 2.857 2.865 -0.008 2.873 07:53P Chart for QNG5J Options for QNG5J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.4461 2.4471 2.4446 2.4455 -0.0069 2.4524 07:53P Chart for QHO4Q Options for QHO4Q
Sep 24 2.4623 2.4634 2.4610 2.4620 -0.0070 2.4690 07:53P Chart for QHO4U Options for QHO4U
Oct 24 2.4747 2.4747 2.4721 2.4737 -0.0062 2.4799 07:53P Chart for QHO4V Options for QHO4V
Nov 24 2.4747 2.4747 2.4735 2.4743 -0.0060 2.4803 07:53P Chart for QHO4X Options for QHO4X
Dec 24 2.4667 2.4675 2.4667 2.4672 -0.0057 2.4729 07:53P Chart for QHO4Z Options for QHO4Z
Jan 25 2.4686 2.4687 2.4686 2.4687 -0.0056 2.4743 07:53P Chart for QHO5F Options for QHO5F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.4443 2.4460 2.4428 2.4437 -0.0078 2.4515 07:54P Chart for QRB4Q Options for QRB4Q
Sep 24 2.4065 2.4070 2.4040 2.4045 -0.0084 2.4129 07:54P Chart for QRB4U Options for QRB4U
Oct 24 2.2172 2.2174 2.2159 2.2162 -0.0070 2.2232 07:53P Chart for QRB4V Options for QRB4V
Nov 24 2.1541 2.1543 2.1541 2.1543 -0.0073 2.1616 07:53P Chart for QRB4X Options for QRB4X
Dec 24 2.1141 2.1141 2.1124 2.1124 -0.0080 2.1204 07:53P Chart for QRB4Z Options for QRB4Z
Jan 25 2.0839 2.1144 2.0818 2.0951 0.0275 2.1030s 07:53P Chart for QRB5F Options for QRB5F
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Sep 24 Chart for EB4U Options for EB4U
Oct 24 Chart for EB4V Options for EB4V
Nov 24 Chart for EB4X Options for EB4X
Dec 24 Chart for EB4Z Options for EB4Z
Jan 25 Chart for EB5F Options for EB5F
Feb 25 Chart for EB5G Options for EB5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 04:00P Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 04:00P Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 04:00P Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161 04:00P Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 04:00P Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 04:00P Chart for @AC5F Options for @AC5F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 24 2411.6 2413.3 Chart for QGC4N Options for QGC4N
Aug 24 2398.1 2400.8 2392.8 2396.9 - 18.8 2415.7 07:53P Chart for QGC4Q Options for QGC4Q
Sep 24 2410.5 2411.7 2407.1 2410.7 - 18.0 2428.7 07:53P Chart for QGC4U Options for QGC4U
Oct 24 2420.5 2423.8 2418.0 2420.8 - 18.8 2439.6 07:53P Chart for QGC4V Options for QGC4V
Dec 24 2446.2 2448.4 2440.6 2444.9 - 19.1 2464.0 07:53P Chart for QGC4Z Options for QGC4Z
Feb 25 2469.8 2487.3 Chart for QGC5G Options for QGC5G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 28.990 29.116 Chart for QSI4N Options for QSI4N
Aug 24 28.865 28.880 28.830 28.830 -0.316 29.146 07:53P Chart for QSI4Q Options for QSI4Q
Sep 24 29.075 29.080 28.965 29.045 -0.271 29.316 07:53P Chart for QSI4U Options for QSI4U
Dec 24 29.480 29.485 29.405 29.450 -0.302 29.752 07:53P Chart for QSI4Z Options for QSI4Z
Jan 25 29.900 29.901 Chart for QSI5F Options for QSI5F
Mar 25 30.000 30.176 Chart for QSI5H Options for QSI5H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 4.1075 4.0990 Chart for QHG4N Options for QHG4N
Aug 24 4.0690 4.0940 Chart for QHG4Q Options for QHG4Q
Sep 24 4.0820 4.0940 4.0795 4.0925 -0.0165 4.1090 07:53P Chart for QHG4U Options for QHG4U
Oct 24 4.0940 4.1205 Chart for QHG4V Options for QHG4V
Nov 24 4.1120 4.1345 Chart for QHG4X Options for QHG4X
Dec 24 4.1130 4.1290 4.1130 4.1280 -0.0165 4.1445 07:53P Chart for QHG4Z Options for QHG4Z
Jan 25 4.1280 4.1280 4.1280 4.1280 -0.0310 4.1590 07:53P Chart for QHG5F Options for QHG5F
Feb 25 4.1940 4.1730 Chart for QHG5G Options for QHG5G
Mar 25 4.1575 4.1620 4.1515 4.1580 -0.0215 4.1795 07:53P Chart for QHG5H Options for QHG5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN