Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 18 72.53 72.72 72.42 72.51 0.27 72.24 04:18A Jul 18 72.62 72.78 72.48 72.56 0.21 72.35 04:18A Aug 18 72.39 72.49 72.21 72.30 0.22 72.08 04:18A Sep 18 71.80 71.92 71.63 71.76 0.22 71.54 04:19A Oct 18 71.16 71.31 71.05 71.19 0.23 70.96 04:19A Nov 18 70.54 70.74 70.50 70.61 0.19 70.42 04:19A Dec 18 70.02 70.27 69.99 70.11 0.17 69.94 04:19A Jan 19 69.51 69.78 69.49 69.68 0.22 69.46 04:19A Feb 19 68.92 69.10 68.92 69.10 0.20 68.90 04:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 18 2.827 2.833 2.816 2.827 0.017 2.810 04:17A Jul 18 2.867 2.871 2.854 2.864 0.014 2.850 04:18A Aug 18 2.880 2.886 2.872 2.883 0.014 2.869 04:17A Sep 18 2.862 2.868 2.855 2.864 0.011 2.853 04:17A Oct 18 2.868 2.876 2.863 2.870 0.010 2.860 04:18A Nov 18 2.908 2.917 2.908 2.914 0.011 2.903 04:17A Dec 18 3.004 3.017 3.004 3.015 0.013 3.002 04:17A Jan 19 3.090 3.090 3.084 3.090 0.008 3.082 04:17A Feb 19 3.056 3.056 3.056 3.056 0.011 3.045 04:17A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 18 2.2809 2.2842 2.2730 2.2777 0.0039 2.2738 04:18A Jul 18 2.2767 2.2800 2.2682 2.2732 0.0035 2.2697 04:18A Aug 18 2.2759 2.2791 2.2680 2.2726 0.0040 2.2686 04:18A Sep 18 2.2790 2.2810 2.2723 2.2780 0.0064 2.2716 04:19A Oct 18 2.2756 2.2830 2.2744 2.2801 0.0064 2.2737 04:19A Nov 18 2.2745 2.2815 2.2745 2.2815 0.0077 2.2738 04:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 18 2.2629 2.2665 2.2567 2.2575 0.0010 2.2565 04:18A Jul 18 2.2587 2.2622 2.2525 2.2542 0.0018 2.2524 04:18A Aug 18 2.2484 2.2510 2.2415 2.2435 0.0014 2.2421 04:18A Sep 18 2.2282 2.2302 2.2216 2.2246 0.0026 2.2220 04:19A Oct 18 2.0902 2.0967 2.0902 2.0961 0.0051 2.0910 04:19A Nov 18 2.0537 2.0587 2.0520 2.0550 0.0025 2.0525 04:19A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 18 1.478 1.495 1.477 1.490 0.025 1.489s 04:12A Jul 18 1.510 1.510 1.510 1.510 0.002 1.508 04:12A Aug 18 1.515 1.527 1.515 1.526 0.025 1.525s 04:12A Sep 18 1.529 1.536 1.529 1.534 0.019 1.534s 03:20A Oct 18 1.539 1.539 1.539 1.539 0.020 1.530s 05/21 Nov 18 1.490 0.020 1.523s 05/21 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 18 1292.1 1290.2 Jun 18 1292.3 1296.0 1287.2 1293.3 2.4 1290.9 04:19A Jul 18 1294.5 1298.0 1289.9 1296.3 2.8 1293.5 04:19A Aug 18 1298.2 1301.3 1292.8 1298.8 2.4 1296.4 04:19A Oct 18 1304.1 1307.5 1299.9 1305.4 2.7 1302.7 04:19A Dec 18 1310.5 1314.0 1305.5 1311.7 2.6 1309.1 04:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 18 16.460 16.452 Jun 18 16.435 16.565 16.425 16.540 0.065 16.475 04:19A Jul 18 16.530 16.605 16.465 16.575 0.055 16.520 04:19A Sep 18 16.620 16.680 16.560 16.680 0.077 16.603 04:18A Dec 18 16.755 16.810 16.710 16.800 0.064 16.736 04:18A Jan 19 16.715 16.778 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 18 3.1000 3.1000 3.1000 3.1000 0.0145 3.0855 04:19A Jun 18 3.0880 3.1145 3.0810 3.1085 0.0205 3.0880 04:19A Jul 18 3.1005 3.1285 3.0880 3.1170 0.0185 3.0985 04:19A Aug 18 3.1210 3.1210 3.1210 3.1210 0.0115 3.1095 04:19A Sep 18 3.1220 3.1490 3.1100 3.1385 0.0185 3.1200 04:19A Oct 18 3.1420 3.1420 3.1420 3.1420 0.0115 3.1305 04:19A Nov 18 3.1505 3.1505 3.1505 3.1505 0.0115 3.1390 04:19A Dec 18 3.1460 3.1715 3.1370 3.1665 0.0205 3.1460 04:19A Jan 19 3.1680 3.1680 3.1680 3.1680 0.0125 3.1555 04:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	East of Rockies, West Coast Spot Jet Fuel Up with Futures 5/21 5:05 PM Gulf Coast, NYH Oil Product Prices Rally to Open Week 5/21 5:03 PM West Coast Spot Gasoline Prices Up on Basis, Futures Gains 5/21 4:56 PM Most US Spot Ethanol Prices Start New Trade Week Higher 5/21 4:39 PM Gulf Coast Spot NGLs Finish mostly Up, Conway Values Slide 5/21 4:39 PM Midwest Spot Market Product Prices Open Trade Week Higher 5/21 4:34 PM