Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 24 67.39 68.50 67.24 67.99 0.68 67.31 04:21A Nov 24 66.68 67.77 66.55 67.23 0.63 66.60 04:21A Dec 24 66.18 67.20 66.04 66.67 0.59 66.08 04:21A Jan 25 65.85 66.85 65.74 66.32 0.55 65.77 04:21A Feb 25 65.64 66.58 65.54 66.02 0.45 65.57 04:21A Mar 25 65.50 66.42 65.48 65.95 0.52 65.43 04:21A Apr 25 65.30 66.18 65.30 65.86 0.53 65.33 04:21A May 25 65.58 66.06 65.57 65.76 0.50 65.26 04:21A Jun 25 65.21 66.14 65.13 65.63 0.46 65.17 04:21A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 24 2.286 2.287 2.246 2.249 -0.021 2.270 04:21A Nov 24 2.583 2.586 2.550 2.552 -0.025 2.577 04:21A Dec 24 3.061 3.072 3.040 3.042 -0.022 3.064 04:21A Jan 25 3.351 3.361 3.330 3.336 -0.018 3.354 04:21A Feb 25 3.232 3.238 3.215 3.216 -0.020 3.236 04:21A Mar 25 2.923 2.930 2.911 2.915 -0.015 2.930 04:21A Apr 25 2.789 2.797 2.782 2.785 -0.015 2.800 04:21A May 25 2.832 2.832 2.820 2.823 -0.016 2.839 04:20A Jun 25 2.976 2.977 2.963 2.966 -0.015 2.981 04:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 24 2.0900 2.1244 2.0900 2.1014 0.0097 2.0917 04:21A Nov 24 2.1070 2.1377 2.1062 2.1151 0.0098 2.1053 04:21A Dec 24 2.1238 2.1486 2.1192 2.1271 0.0090 2.1181 04:21A Jan 25 2.1316 2.1589 2.1314 2.1382 0.0089 2.1293 04:21A Feb 25 2.1364 2.1625 2.1351 2.1416 0.0083 2.1333 04:21A Mar 25 2.1327 2.1551 2.1327 2.1494 0.0214 2.1280 04:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 24 1.8922 1.9248 1.8914 1.9118 0.0146 1.8972 04:21A Nov 24 1.8696 1.9034 1.8696 1.8895 0.0141 1.8754 04:21A Dec 24 1.8480 1.8796 1.8479 1.8669 0.0132 1.8537 04:21A Jan 25 1.8465 1.8692 1.8465 1.8579 0.0136 1.8443 04:21A Feb 25 1.8438 1.8757 1.8438 1.8640 0.0126 1.8514 04:21A Mar 25 1.8772 1.8944 1.8735 1.8824 0.0094 1.8730 04:21A EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Nov 24 Dec 24 Jan 25 Feb 25 Mar 25 Apr 25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 24 2.161 2.161 09/11 Nov 24 2.161 2.161 09/11 Dec 24 2.161 2.161 09/11 Jan 25 2.161 2.161 09/11 Feb 25 2.161 2.161 09/11 Mar 25 2.161 2.161 09/11 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 24 2510.6 2512.1 Oct 24 2517.9 2526.0 2515.5 2521.1 2.1 2519.0 04:21A Nov 24 2531.5 2535.5 2531.2 2533.3 2.4 2530.9 04:21A Dec 24 2540.6 2550.0 2538.7 2545.8 3.4 2542.4 04:21A Feb 25 2562.0 2570.9 2561.0 2566.6 2.3 2564.3 04:21A Apr 25 2579.5 2588.6 2579.2 2584.0 2.2 2581.8 04:21A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 24 28.805 28.835 28.805 28.835 0.272 28.563 04:21A Oct 24 28.765 28.895 28.590 28.840 0.192 28.648 04:21A Nov 24 29.040 29.040 29.040 29.040 0.247 28.793 04:21A Dec 24 29.020 29.245 28.850 29.125 0.197 28.928 04:21A Jan 25 29.280 29.320 29.220 29.220 0.157 29.063 04:21A Mar 25 29.390 29.555 29.260 29.465 0.171 29.294 04:21A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 24 4.1120 4.1665 4.1120 4.1610 0.0780 4.0830 04:21A Oct 24 4.1285 4.1825 4.1220 4.1825 0.0845 4.0980 04:21A Nov 24 4.1450 4.2060 4.1450 4.1940 0.0740 4.1200 04:21A Dec 24 4.1660 4.2375 4.1565 4.2235 0.0815 4.1420 04:21A Jan 25 4.1810 4.2415 4.1765 4.2415 0.0865 4.1550 04:21A Feb 25 4.1745 4.1710 Mar 25 4.2035 4.2725 4.1980 4.2600 0.0775 4.1825 04:21A Apr 25 4.2005 4.1985 May 25 4.2280 4.2950 4.2280 4.2820 0.0725 4.2095 04:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Texas LNG Announces Additional Offtake Sufficient for FID 9/11 2:32 PM BSEE: 39%% GOM Oil Production Shut Due to Hurricane Francin 9/11 1:17 PM EIA: Domestic Propane/Propylene Supply Up 1.6%% Last Week 9/11 9:48 AM EIA: US Ethanol Output, Production Increased Last Week 9/11 9:44 AM EDT EIA: Distillates Demand Dn 439,000 Bpd to 3.558M Bpd 9/11 9:30 AM EDT EIA: Distillate Imports Up 19,000 Bpd to 201,000 Bpd 9/11 9:30 AM