Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
66.85
67.20
66.50
66.61
0.04
66.57
04:25A
Sep 25
65.69
65.93
65.30
65.38
65.38
04:25A
Oct 25
64.49
64.71
64.15
64.23
-0.01
64.24
04:25A
Nov 25
63.61
63.83
63.38
63.47
0.01
63.46
04:25A
Dec 25
63.09
63.31
62.87
62.95
0.01
62.94
04:25A
Jan 26
62.80
62.94
62.64
62.65
-0.02
62.67
04:25A
Feb 26
62.63
62.79
62.49
62.49
-0.02
62.51
04:25A
Mar 26
62.52
62.69
62.37
62.44
0.02
62.42
04:25A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
3.365
3.382
3.338
3.340
0.003
3.337
04:25A
Sep 25
3.388
3.408
3.365
3.368
0.002
3.366
04:25A
Oct 25
3.516
3.525
3.485
3.491
0.001
3.490
04:25A
Nov 25
3.917
3.935
3.901
3.905
0.002
3.903
04:25A
Dec 25
4.527
4.535
4.502
4.511
0.003
4.508
04:25A
Jan 26
4.828
4.839
4.811
4.820
0.003
4.817
04:25A
Feb 26
4.539
4.556
4.524
4.527
-0.004
4.531
04:25A
Mar 26
4.080
4.081
4.069
4.077
0.002
4.075
04:25A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2.3996
2.4068
2.3770
2.3841
0.0006
2.3835
04:25A
Sep 25
2.3570
2.3645
2.3367
2.3428
0.0016
2.3412
04:25A
Oct 25
2.3264
2.3314
2.3135
2.3166
-0.0009
2.3175
04:25A
Nov 25
2.2943
2.3010
2.2841
2.2889
-0.0001
2.2890
04:25A
Dec 25
2.2599
2.2663
2.2512
2.2545
-0.0004
2.2549
04:25A
Jan 26
2.2492
2.2531
2.2412
2.2425
-0.0002
2.2427
04:25A
Feb 26
2.2531
2.2531
2.2365
2.2417
0.0100
2.2317
04:25A
Mar 26
2.2126
2.2126
2.2093
2.2105
0.0018
2.2087
04:25A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2.1618
2.1630
2.1383
2.1386
-0.0138
2.1524
04:25A
Sep 25
2.1156
2.1195
2.0976
2.0985
-0.0111
2.1096
04:25A
Oct 25
1.9584
1.9630
1.9427
1.9434
-0.0109
1.9543
04:25A
Nov 25
1.9045
1.9109
1.8913
1.8920
-0.0099
1.9019
04:25A
Dec 25
1.8683
1.8714
1.8550
1.8552
-0.0092
1.8644
04:25A
Jan 26
1.8525
1.8563
1.8414
1.8415
-0.0067
1.8482
04:25A
Feb 26
1.8722
1.8828
1.8472
1.8574
-0.0278
1.8523
s
04:25A
Mar 26
1.8659
1.8697
1.8659
1.8697
-0.0003
1.8700
04:25A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
3330.5
3345.1
3330.5
3335.2
17.8
3317.4
04:25A
Aug 25
3333.1
3355.2
3332.3
3344.3
18.6
3325.7
04:25A
Sep 25
3349.0
3368.7
3349.0
3359.1
18.8
3340.3
04:25A
Oct 25
3362.1
3382.0
3360.3
3372.2
18.9
3353.3
04:25A
Nov 25
3371.8
3368.3
Dec 25
3388.4
3410.0
3388.2
3399.5
18.5
3381.0
04:25A
Jan 26
3426.4
3395.1
Feb 26
3426.0
3437.2
3421.1
3427.0
19.1
3407.9
04:25A
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
37.450
37.925
37.450
37.925
0.887
37.038
04:25A
Aug 25
37.570
38.175
37.380
38.170
1.034
37.136
04:25A
Sep 25
37.645
38.370
37.510
38.320
1.015
37.305
04:25A
Oct 25
38.000
38.475
38.000
38.475
1.023
37.452
04:25A
Nov 25
37.530
37.618
Dec 25
38.170
38.790
37.975
38.785
1.021
37.764
04:25A
Jan 26
38.245
37.921
Feb 26
37.450
38.059
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.5850
5.5850
5.5850
5.5850
0.0370
5.5480
04:25A
Aug 25
5.6020
5.6020
5.5045
5.5115
-0.0530
5.5645
04:25A
Sep 25
5.6290
5.6625
5.4930
5.4950
-0.0960
5.5910
04:25A
Oct 25
5.6375
5.6450
5.5165
5.5165
-0.0950
5.6115
04:25A
Nov 25
5.6360
5.6370
Dec 25
5.6860
5.7200
5.5620
5.5640
-0.0940
5.6580
04:25A
Jan 26
5.6170
5.6760
Feb 26
5.6490
5.6900
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
Filing: ExxonMobil Reports Flaring at Baytown CLE Unit
7/10 4:55 PM
Oil Futures Drop on Resurgence of Tariff Concerns
7/10 2:54 PM
OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050
7/10 1:10 PM
OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050
7/10 1:09 PM
CEC: Calif. Total Gasoline Output DN Over 500,000 bbl on W
7/10 11:23 AM
Chicago Spot ULSD Basis Holds as Futures Premium
7/10 11:03 AM
Copyright DTN. All rights reserved.
Disclaimer
.