Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 18 71.14 71.89 71.14 71.85 1.07 70.78 12:48A Dec 18 70.75 71.41 70.68 71.39 1.02 70.37 12:48A Jan 19 70.36 71.07 70.36 71.02 0.96 70.06 12:48A Feb 19 70.39 70.75 70.36 70.72 0.93 69.79 12:47A Mar 19 70.00 70.52 70.00 70.52 0.94 69.58 12:47A Apr 19 69.99 70.25 69.96 70.25 0.89 69.36 12:48A May 19 69.67 69.82 69.67 69.82 0.69 69.13 12:48A Jun 19 69.35 69.75 69.35 69.73 0.86 68.87 12:48A Jul 19 68.50 69.36 68.14 68.62 0.11 68.57s 12:48A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.973 2.979 2.951 2.962 -0.015 2.977 12:47A Nov 18 2.979 2.979 2.952 2.960 -0.014 2.974 12:48A Dec 18 3.046 3.049 3.030 3.031 -0.014 3.045 12:48A Jan 19 3.130 3.131 3.114 3.118 -0.013 3.131 12:48A Feb 19 3.074 3.075 3.059 3.064 -0.011 3.075 12:48A Mar 19 2.936 2.937 2.922 2.927 -0.012 2.939 12:46A Apr 19 2.625 2.629 2.620 2.629 -0.004 2.633 12:46A May 19 2.591 2.591 2.591 2.591 -0.009 2.600 12:47A Jun 19 2.621 2.625 2.621 2.625 -0.004 2.629 12:47A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.2275 2.2515 2.2270 2.2510 0.0250 2.2260 12:47A Nov 18 2.2337 2.2565 2.2337 2.2559 0.0253 2.2306 12:47A Dec 18 2.2380 2.2602 2.2367 2.2598 0.0243 2.2355 12:47A Jan 19 2.2506 2.2633 2.2506 2.2633 0.0245 2.2388 12:47A Feb 19 2.2530 2.2537 2.2530 2.2537 0.0166 2.2371 12:47A Mar 19 2.2497 2.2537 2.2497 2.2537 0.0234 2.2303 12:48A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.0210 2.0431 2.0193 2.0431 0.0260 2.0171 12:47A Nov 18 2.0061 2.0290 2.0061 2.0288 0.0267 2.0021 12:47A Dec 18 1.9839 2.0130 1.9839 2.0130 0.0270 1.9860 12:47A Jan 19 1.9865 2.0088 1.9865 2.0088 0.0257 1.9831 12:47A Feb 19 1.9937 1.9987 1.9927 1.9927 0.0033 1.9894 12:47A Mar 19 2.0065 2.0334 1.9966 2.0025 0.0008 2.0058s 12:48A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 18 1.261 1.261 1.243 1.252 -0.011 1.251s 09/23 Nov 18 1.275 1.275 1.264 1.270 -0.008 1.268s 09/23 Dec 18 1.287 1.287 1.287 1.287 -0.007 1.287s 09/23 Jan 19 1.292 -0.007 1.307s 09/23 Feb 19 1.320 -0.007 1.329s 09/23 Mar 19 1.344 -0.007 1.344s 09/21 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 18 1197.6 1196.2 Oct 18 1199.5 1199.8 1195.4 1195.5 - 1.1 1196.6 12:47A Nov 18 1201.2 1201.2 1198.3 1198.3 - 0.3 1198.6 12:47A Dec 18 1204.0 1204.3 1199.8 1200.3 - 1.0 1201.3 12:47A Feb 19 1208.6 1208.6 1205.6 1205.6 - 1.3 1206.9 12:47A Apr 19 1213.1 1212.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 18 14.260 14.269 Oct 18 14.230 14.230 14.130 14.165 -0.107 14.272 12:47A Nov 18 14.265 14.265 14.180 14.215 -0.100 14.315 12:47A Dec 18 14.325 14.330 14.225 14.245 -0.114 14.359 12:47A Jan 19 14.330 14.394 Mar 19 14.365 14.370 14.345 14.370 -0.094 14.464 12:48A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 18 2.8335 2.8365 Oct 18 2.8225 2.8225 2.8155 2.8180 -0.0190 2.8370 12:48A Nov 18 2.8340 2.8340 2.8260 2.8320 -0.0160 2.8480 12:48A Dec 18 2.8415 2.8490 2.8275 2.8450 -0.0125 2.8575 12:48A Jan 19 2.8540 2.8665 Feb 19 2.8735 2.8735 Mar 19 2.8630 2.8675 2.8460 2.8560 -0.0195 2.8755 12:48A Apr 19 2.8500 2.8805 May 19 2.8620 2.8620 2.8600 2.8600 -0.0215 2.8815 12:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US Cash Jet Fuel Basis Remain Mixed, Prices mostly Lower 9/21 5:24 PM Gulf Coast, NYH Products Mixed in Lackluster Spot Trading 9/21 5:23 PM RINs again Lose Value as more Waivers under Consideration 9/21 5:15 PM RINs again Lose Value as more Waivers under Consideration 9/21 5:13 PM Stronger Basis Boost Spot Gasoline Prices along West Coast 9/21 4:53 PM Midwest Spot Oil Products Post Minor Friday Trading Losses 9/21 4:36 PM