Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 23 91.76 93.10 90.35 90.77 -0.92 90.79s 09/29 Dec 23 89.70 90.96 88.45 88.81 -0.79 88.80s 09/29 Jan 24 87.89 89.08 86.74 87.00 -0.77 86.98s 09/29 Feb 24 86.12 87.30 85.09 85.30 -0.71 85.27s 09/29 Mar 24 84.84 85.82 83.72 83.94 -0.67 83.88s 09/29 Apr 24 83.64 84.62 82.69 82.90 -0.64 82.78s 09/29 May 24 82.81 83.66 81.75 82.07 -0.61 81.88s 09/29 Jun 24 81.91 82.82 80.98 81.18 -0.58 81.12s 09/29 Jul 24 81.30 82.05 80.34 80.41 -0.55 80.44s 09/29 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 23 2.949 2.997 2.855 2.930 -0.016 2.929s 09/29 Dec 23 3.343 3.382 3.255 3.306 -0.028 3.312s 09/29 Jan 24 3.597 3.632 3.512 3.559 -0.028 3.565s 09/29 Feb 24 3.547 3.558 3.445 3.491 -0.025 3.497s 09/29 Mar 24 3.248 3.278 3.178 3.221 -0.029 3.220s 09/29 Apr 24 3.019 3.032 2.959 2.996 -0.018 2.995s 09/29 May 24 3.045 3.049 2.984 3.010 -0.015 3.016s 09/29 Jun 24 3.170 3.179 3.113 3.145 -0.008 3.151s 09/29 Jul 24 3.299 3.308 3.246 3.282 3.289s 09/29 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 23 3.3451 3.4066 3.3328 3.3519 0.0442 3.3622s 09/29 Nov 23 3.2868 3.3564 3.2694 3.2908 0.0302 3.3006s 09/29 Dec 23 3.1600 3.2218 3.1489 3.1529 0.0043 3.1578s 09/29 Jan 24 3.0956 3.1387 3.0591 3.0629 -0.0147 3.0656s 09/29 Feb 24 3.0406 3.0785 2.9984 3.0006 -0.0205 3.0039s 09/29 Mar 24 2.9730 3.0061 2.9301 2.9346 -0.0205 2.9352s 09/29 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 23 2.5155 2.5221 2.4326 2.4361 -0.0654 2.4399s 09/29 Nov 23 2.4745 2.4858 2.3925 2.3933 -0.0667 2.3995s 09/29 Dec 23 2.4170 2.4300 2.3434 2.3452 -0.0588 2.3496s 09/29 Jan 24 2.3883 2.4014 2.3186 2.3197 -0.0568 2.3237s 09/29 Feb 24 2.3827 2.3946 2.3134 2.3134 -0.0569 2.3184s 09/29 Mar 24 2.3793 2.3992 2.3215 2.3218 -0.0562 2.3263s 09/29 EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Nov 23 Dec 23 Jan 24 Feb 24 Mar 24 Apr 24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 23 2.161 2.161s 09/29 Nov 23 2.161 2.161s 09/29 Dec 23 2.161 2.161s 09/29 Jan 24 2.161 2.161s 09/29 Feb 24 2.161 2.161s 09/29 Mar 24 2.161 2.161s 09/29 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 23 1864.3 1872.3 1846.0 1847.1 - 12.3 1848.1s 09/29 Nov 23 1873.0 1887.3 1853.4 1855.3 - 12.6 1856.9s 09/29 Dec 23 1882.3 1896.7 1862.3 1864.6 - 12.5 1866.1s 09/29 Feb 24 1902.3 1915.9 1881.5 1884.0 - 12.6 1885.4s 09/29 Apr 24 1918.1 1933.9 1900.4 1902.3 - 12.6 1904.0s 09/29 Jun 24 1937.2 1950.0 1920.0 1920.0 - 12.6 1923.2s 09/29 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 23 22.775 23.460 22.330 22.340 -0.279 22.236s 09/29 Nov 23 22.750 23.655 22.270 22.270 -0.283 22.348s 09/29 Dec 23 22.840 23.805 22.325 22.390 -0.291 22.450s 09/29 Jan 24 23.410 23.720 22.510 22.510 -0.291 22.570s 09/29 Mar 24 23.205 24.140 22.670 22.730 -0.286 22.792s 09/29 May 24 23.620 24.345 22.950 22.950 -0.282 23.032s 09/29 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 23 3.7380 3.7665 3.7175 3.7250 0.0315 3.7260s 09/29 Nov 23 3.7100 3.7775 3.7085 3.7285 0.0290 3.7315s 09/29 Dec 23 3.7125 3.7860 3.7115 3.7340 0.0295 3.7375s 09/29 Jan 24 3.7320 3.7900 3.7320 3.7465 0.0305 3.7495s 09/29 Feb 24 3.7265 0.0310 3.7590s 09/29 Mar 24 3.7375 3.8090 3.7375 3.7590 0.0315 3.7650s 09/29 Apr 24 3.7725 3.7725 3.7725 3.7725 0.0320 3.7745s 09/29 May 24 3.7545 3.8215 3.7545 3.7765 0.0335 3.7815s 09/29 Jun 24 3.8240 3.8240 3.7985 3.7985 0.0340 3.7900s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CFTC: Speculators, Money Managers Add to WTI Long Position 9/29 4:32 PM BP America President Dave Lawler to Leave Company 9/29 3:48 PM Los Angeles Cash Gasoline Basis Sink over 50cts on Waiver 9/29 3:43 PM WTI, Brent Consolidate Lower following September Rally 9/29 3:31 PM Colonial to Lower Shipper's Loss Allocation Charge Nov. 1 9/29 2:25 PM Los Angeles Cash Gasoline Basis Slump in Early Discussion 9/29 12:52 PM