Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 68.68 69.77 68.56 69.37 0.47 69.12s 10/19 Chart for QCL8X Options for QCL8X
Dec 18 68.76 69.90 68.62 69.54 0.57 69.28s 10/19 Chart for QCL8Z Options for QCL8Z
Jan 19 68.77 69.96 68.67 69.59 0.60 69.35s 10/19 Chart for QCL9F Options for QCL9F
Feb 19 68.77 69.97 68.68 69.62 0.63 69.39s 10/19 Chart for QCL9G Options for QCL9G
Mar 19 68.78 69.99 68.74 69.69 0.65 69.43s 10/19 Chart for QCL9H Options for QCL9H
Apr 19 68.96 70.01 68.74 69.53 0.67 69.46s 10/19 Chart for QCL9J Options for QCL9J
May 19 68.92 69.90 68.71 69.44 0.68 69.46s 10/19 Chart for QCL9K Options for QCL9K
Jun 19 68.94 69.97 68.71 69.66 0.68 69.42s 10/19 Chart for QCL9M Options for QCL9M
Jul 19 69.00 69.71 68.65 69.37 0.67 69.31s 10/19 Chart for QCL9N Options for QCL9N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 3.226 3.258 3.155 3.231 0.052 3.250s 10/19 Chart for QNG8X Options for QNG8X
Dec 18 3.275 3.318 3.219 3.293 0.059 3.309s 10/19 Chart for QNG8Z Options for QNG8Z
Jan 19 3.353 3.391 3.295 3.366 0.060 3.385s 10/19 Chart for QNG9F Options for QNG9F
Feb 19 3.270 3.304 3.225 3.281 0.052 3.299s 10/19 Chart for QNG9G Options for QNG9G
Mar 19 3.088 3.106 3.045 3.084 0.027 3.101s 10/19 Chart for QNG9H Options for QNG9H
Apr 19 2.739 2.748 2.711 2.740 0.017 2.749s 10/19 Chart for QNG9J Options for QNG9J
May 19 2.695 2.707 2.670 2.698 0.017 2.708s 10/19 Chart for QNG9K Options for QNG9K
Jun 19 2.718 2.731 2.698 2.719 0.017 2.733s 10/19 Chart for QNG9M Options for QNG9M
Jul 19 2.752 2.765 2.729 2.757 0.017 2.768s 10/19 Chart for QNG9N Options for QNG9N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 2.2987 2.3306 2.2933 2.3088 0.0071 2.3020s 10/19 Chart for QHO8X Options for QHO8X
Dec 18 2.2999 2.3316 2.2946 2.3110 0.0063 2.3027s 10/19 Chart for QHO8Z Options for QHO8Z
Jan 19 2.3028 2.3325 2.2967 2.3106 0.0060 2.3040s 10/19 Chart for QHO9F Options for QHO9F
Feb 19 2.3010 2.3287 2.2949 2.3085 0.0063 2.3019s 10/19 Chart for QHO9G Options for QHO9G
Mar 19 2.2951 2.3227 2.2922 2.3023 0.0067 2.2967s 10/19 Chart for QHO9H Options for QHO9H
Apr 19 2.2864 2.3100 2.2800 2.2871 0.0076 2.2871s 10/19 Chart for QHO9J Options for QHO9J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 1.8911 1.9354 1.8898 1.9167 0.0228 1.9139s 10/19 Chart for QRB8X Options for QRB8X
Dec 18 1.8880 1.9315 1.8868 1.9120 0.0222 1.9102s 10/19 Chart for QRB8Z Options for QRB8Z
Jan 19 1.8924 1.9347 1.8913 1.9153 0.0212 1.9139s 10/19 Chart for QRB9F Options for QRB9F
Feb 19 1.9126 1.9466 1.9072 1.9283 0.0198 1.9262s 10/19 Chart for QRB9G Options for QRB9G
Mar 19 1.9363 1.9687 1.9309 1.9509 0.0184 1.9491s 10/19 Chart for QRB9H Options for QRB9H
Apr 19 2.1283 2.1556 2.1283 2.1385 0.0173 2.1361s 10/19 Chart for QRB9J Options for QRB9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Chart for @AC8X Options for @AC8X
Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Chart for @AC9F Options for @AC9F
Feb 19 1.341 -0.003 1.329s 10/19 Chart for @AC9G Options for @AC9G
Mar 19 1.402 -0.003 1.347s 10/19 Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.003 1.366s 10/19 Chart for @AC9J Options for @AC9J
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 18 1225.9 - 1.2 1225.3s 10/19 Chart for QGC8V Options for QGC8V
Nov 18 1226.7 1231.2 1223.7 1226.8 - 1.4 1226.0s 10/19 Chart for QGC8X Options for QGC8X
Dec 18 1228.6 1234.1 1226.2 1230.0 - 1.4 1228.7s 10/19 Chart for QGC8Z Options for QGC8Z
Feb 19 1234.8 1239.5 1232.6 1235.5 - 1.5 1234.6s 10/19 Chart for QGC9G Options for QGC9G
Apr 19 1243.7 1245.0 1240.8 1241.5 - 1.3 1240.7s 10/19 Chart for QGC9J Options for QGC9J
Jun 19 1248.4 1251.5 1246.3 1247.0 - 1.3 1246.9s 10/19 Chart for QGC9M Options for QGC9M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Oct 18 14.665 0.046 14.579s 10/19 Chart for QSI8V Options for QSI8V
Nov 18 14.605 14.690 14.575 14.595 0.047 14.600s 10/19 Chart for QSI8X Options for QSI8X
Dec 18 14.600 14.740 14.580 14.650 0.046 14.650s 10/19 Chart for QSI8Z Options for QSI8Z
Jan 19 14.675 14.780 14.675 14.685 0.045 14.689s 10/19 Chart for QSI9F Options for QSI9F
Mar 19 14.715 14.850 14.715 14.750 0.043 14.765s 10/19 Chart for QSI9H Options for QSI9H
May 19 14.805 14.930 14.805 14.920 0.045 14.845s 10/19 Chart for QSI9K Options for QSI9K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Oct 18 2.7390 2.7710 2.7390 2.7710 0.0305 2.7680s 10/19 Chart for QHG8V Options for QHG8V
Nov 18 2.7285 2.7770 2.7265 2.7770 0.0315 2.7735s 10/19 Chart for QHG8X Options for QHG8X
Dec 18 2.7325 2.7880 2.7280 2.7815 0.0315 2.7780s 10/19 Chart for QHG8Z Options for QHG8Z
Jan 19 2.7900 2.7910 2.7775 2.7910 0.0305 2.7870s 10/19 Chart for QHG9F Options for QHG9F
Feb 19 2.7610 2.7610 2.7590 2.7590 0.0300 2.7945s 10/19 Chart for QHG9G Options for QHG9G
Mar 19 2.7595 2.8065 2.7555 2.8010 0.0305 2.7975s 10/19 Chart for QHG9H Options for QHG9H
Apr 19 2.8040 2.8040 2.8040 2.8040 0.0300 2.8045s 10/19 Chart for QHG9J Options for QHG9J
May 19 2.7730 2.8160 2.7730 2.8130 0.0295 2.8090s 10/19 Chart for QHG9K Options for QHG9K
Jun 19 2.7820 2.7820 2.7820 2.7820 0.0290 2.8165s 10/19 Chart for QHG9M Options for QHG9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN