Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 24 70.49 72.66 70.05 72.24 1.53 72.09 01:31P Dec 24 69.96 72.09 69.35 71.37 1.33 71.74 03:34P Jan 25 69.45 71.61 68.93 70.94 1.34 71.31 03:36P Feb 25 69.19 71.21 68.62 70.57 1.31 70.94 03:34P Mar 25 68.95 70.90 68.34 70.26 1.27 70.63 03:34P Apr 25 68.65 70.62 68.17 70.03 1.26 70.38 03:34P May 25 68.40 70.41 68.00 69.86 1.28 70.16 03:34P Jun 25 68.26 70.20 67.82 69.56 1.15 69.94 03:34P Jul 25 68.04 69.91 67.70 69.41 1.19 69.72 03:34P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.364 2.375 2.271 2.303 -0.009 2.311 03:33P Dec 24 2.850 2.920 2.787 2.887 0.080 2.895 03:35P Jan 25 3.134 3.186 3.069 3.163 0.077 3.164 03:34P Feb 25 3.040 3.093 2.986 3.072 0.069 3.073 03:34P Mar 25 2.787 2.837 2.742 2.813 0.056 2.818 03:34P Apr 25 2.734 2.771 2.690 2.753 0.051 2.760 03:34P May 25 2.798 2.843 2.765 2.823 0.047 2.831 03:34P Jun 25 2.963 3.006 2.933 2.987 0.047 2.995 03:34P Jul 25 3.127 3.170 3.104 3.153 0.046 3.162 03:33P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.1763 2.2450 2.1707 2.2298 0.0465 2.2370 03:35P Dec 24 2.1899 2.2560 2.1815 2.2402 0.0454 2.2471 03:35P Jan 25 2.2005 2.2640 2.1903 2.2493 0.0451 2.2559 03:35P Feb 25 2.2070 2.2668 2.1943 2.2522 0.0436 2.2591 03:36P Mar 25 2.2019 2.2605 2.1903 2.2460 0.0420 2.2533 03:36P Apr 25 2.1914 2.2510 2.1822 2.2366 0.0409 2.2436 03:34P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.0023 2.0750 1.9946 2.0638 0.0491 2.0715 03:35P Dec 24 1.9702 2.0403 1.9633 2.0291 0.0460 2.0365 03:35P Jan 25 1.9647 2.0217 1.9472 2.0100 0.0435 2.0175 03:35P Feb 25 1.9685 2.0256 1.9527 2.0138 0.0422 2.0214 03:36P Mar 25 1.9831 2.0407 1.9705 2.0296 0.0415 2.0370 03:34P Apr 25 2.1635 2.2195 2.1523 2.2073 0.0390 2.2142 03:34P EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Dec 24 Jan 25 Feb 25 Mar 25 Apr 25 May 25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 01:16P Dec 24 2.161 2.161 01:16P Jan 25 2.161 2.161 01:16P Feb 25 2.161 2.161 01:16P Mar 25 2.161 2.161 01:16P Apr 25 2.161 2.161 01:16P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 24 2731.7 2746.0 2728.6 2746.0 22.9 2744.2 03:36P Nov 24 2723.1 2749.5 2721.8 2749.5 22.7 2747.4 03:34P Dec 24 2734.7 2763.2 2733.5 2761.8 22.9 2759.8 03:36P Feb 25 2759.3 2787.5 2758.0 2786.4 23.0 2784.4 03:36P Apr 25 2780.7 2807.5 2780.7 2806.5 22.6 2805.1 03:36P Jun 25 2814.3 2828.8 2809.8 2827.8 23.2 2826.0 03:34P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 24 34.475 34.835 34.425 34.835 0.966 34.831 03:36P Nov 24 33.835 34.900 33.835 34.790 0.874 34.878 03:34P Dec 24 34.010 35.070 33.970 35.040 0.962 35.041 03:34P Jan 25 34.230 35.200 34.230 35.080 0.843 35.204 03:34P Mar 25 34.435 35.530 34.435 35.500 0.970 35.507 03:34P May 25 34.840 35.800 34.760 35.765 0.954 35.796 03:34P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 24 4.3670 4.3670 4.3495 4.3510 0.0280 4.3480 03:34P Nov 24 4.3335 4.3765 4.3335 4.3610 0.0295 4.3550 03:34P Dec 24 4.3590 4.4070 4.3430 4.3855 0.0260 4.3805 03:36P Jan 25 4.3845 4.4140 4.3845 4.3965 0.0205 4.3960 03:35P Feb 25 4.3930 4.4350 4.3930 4.4350 0.0205 4.4145 03:34P Mar 25 4.4070 4.4530 4.3940 4.4340 0.0250 4.4300 03:36P Apr 25 4.4195 4.4510 4.4195 4.4510 0.0265 4.4450 03:35P May 25 4.4320 4.4800 4.4235 4.4600 0.0220 4.4585 03:34P Jun 25 4.4605 0.0200 4.4730 03:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: US Retail Regular Gasoline Average Drops 2.7cts on We 10/22 7:22 AM EIA: US On-Highway Diesel Retail Price Drops 7.8cts on Wee 10/21 3:46 PM CEC: Calif. CARB ULSD Production Up over 50%% Wk Ended Oct. 10/21 8:19 AM CEC: Total CARB RFG Output Fell to 27Wk Low through Oct. 1 10/21 7:46 AM Baker Hughes: US Oil Rig Count Up 1, NatGas Down 2 on Week 10/18 12:20 PM KMI: Geismar River Terminal Project Seen in Service Q4 10/18 11:22 AM