Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 91.28 91.55 89.81 90.03 -1.27 91.30 12:53A Aug 26 89.25 89.46 88.00 88.21 -1.04 89.25 12:53A Sep 26 87.06 87.19 85.88 86.05 -0.94 86.99 12:53A Oct 26 84.72 84.89 83.83 83.83 -0.94 84.77 12:53A Nov 26 82.73 83.02 82.02 82.02 -0.94 82.96 12:53A Dec 26 81.45 81.49 80.56 80.70 -0.75 81.45 12:53A Jan 27 79.95 80.15 79.45 79.55 -0.64 80.19 12:53A Feb 27 78.79 78.79 78.63 78.64 -0.51 79.15 12:53A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.144 3.166 3.131 3.152 0.005 3.147 12:52A Aug 26 3.189 3.213 3.180 3.198 0.002 3.196 12:52A Sep 26 3.167 3.191 3.158 3.178 0.002 3.176 12:52A Oct 26 3.225 3.232 3.201 3.220 0.002 3.218 12:52A Nov 26 3.427 3.439 3.423 3.435 -0.002 3.437 12:52A Dec 26 4.038 4.054 4.032 4.050 0.005 4.045 12:52A Jan 27 4.444 4.458 4.444 4.454 0.003 4.451 12:52A Feb 27 4.048 4.048 4.021 4.031 0.007 4.024 12:52A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.5860 3.6009 3.5549 3.5606 -0.0393 3.5999 12:52A Aug 26 3.5601 3.5703 3.5309 3.5336 -0.0402 3.5738 12:52A Sep 26 3.5433 3.5433 3.4987 3.5003 -0.0408 3.5411 12:52A Oct 26 3.5019 3.5019 3.4561 3.4594 -0.0376 3.4970 12:53A Nov 26 3.4217 3.4355 3.4052 3.4096 -0.0284 3.4380 12:53A Dec 26 3.3700 3.3700 3.3321 3.3362 -0.0321 3.3683 12:53A Jan 27 3.3238 3.3238 3.2886 3.2958 -0.0225 3.3183 12:53A Feb 27 3.2750 3.2750 3.2373 3.2428 -0.0248 3.2676 12:53A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0639 3.0763 3.0409 3.0482 -0.0224 3.0706 12:53A Aug 26 3.0136 3.0235 2.9921 2.9994 -0.0196 3.0190 12:53A Sep 26 2.9391 2.9482 2.9176 2.9226 -0.0199 2.9425 12:53A Oct 26 2.7119 2.7142 2.6953 2.6986 -0.0197 2.7183 12:53A Nov 26 2.6304 2.6304 2.6061 2.6074 -0.0210 2.6284 12:53A Dec 26 2.5551 2.5551 2.5350 2.5353 -0.0212 2.5565 12:53A Jan 27 2.5093 2.5093 2.5093 2.5093 -0.0060 2.5153 12:53A Feb 27 2.4954 2.4988 2.4954 2.4988 -0.0045 2.5033 12:53A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4332.8 4332.8 4332.8 4332.8 - 3.1 4335.9 12:53A Jul 26 4333.1 4358.7 4321.0 4352.3 5.7 4346.6 12:53A Aug 26 4354.7 4375.7 4336.0 4368.4 5.0 4363.4 12:53A Sep 26 4365.7 4379.4 4359.3 4377.2 - 1.5 4378.7 12:53A Oct 26 4384.3 4404.5 4370.8 4399.1 4.8 4394.3 12:53A Nov 26 4521.2 4410.8 Dec 26 4417.9 4438.7 4400.7 4432.6 5.3 4427.3 12:53A Jan 27 4443.5 4445.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 68.225 68.225 67.735 67.735 -0.690 68.425 12:53A Jul 26 68.320 68.750 67.535 68.560 -0.025 68.585 12:53A Aug 26 68.565 68.905 67.990 68.905 0.052 68.853 12:53A Sep 26 68.745 69.220 68.135 69.060 -0.033 69.093 12:53A Oct 26 69.240 69.351 Nov 26 72.300 69.617 Dec 26 69.515 69.635 69.240 69.350 -0.513 69.863 12:53A Jan 27 70.000 70.155 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.2920 6.2920 6.2920 6.2920 -0.0375 6.3295 12:53A Jul 26 6.3395 6.3645 6.3005 6.3615 0.0115 6.3500 12:53A Aug 26 6.3450 6.3720 6.3445 6.3635 -0.0165 6.3800 12:53A Sep 26 6.3915 6.4225 6.3670 6.4185 0.0075 6.4110 12:53A Oct 26 6.4395 6.4405 Nov 26 6.4550 6.4715 Dec 26 6.4780 6.5040 6.4630 6.4995 -0.0015 6.5010 12:53A Jan 27 6.5590 6.5315 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 6/8 4:53 PM Midwest CBOB Basis Weakens as Buckeye Discount Widens 6/8 3:48 PM Colonial Pipeline Notional Values 6/8 3:36 PM Buckeye CBOB Talked at -$0.19 to NMEX July RBOB 6/8 3:17 PM Oil Edges Higher on Renewed Iran-Israel Missile Exchange 6/8 2:48 PM Colonial Pipeline Notional Values 6/8 1:36 PM