Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 18 69.39 70.03 69.39 69.75 0.29 69.46 01:40A Sep 18 68.03 68.44 67.85 68.26 0.02 68.24 01:41A Oct 18 66.23 66.71 66.10 66.49 -0.04 66.53 01:41A Nov 18 65.74 66.17 65.59 65.99 65.99 01:41A Dec 18 65.36 65.75 65.24 65.65 0.05 65.60 01:41A Jan 19 65.10 65.35 64.88 65.28 0.02 65.26 01:41A Feb 19 64.86 64.86 64.86 64.86 0.02 64.84 01:41A Mar 19 64.21 64.58 64.21 64.54 0.10 64.44 01:41A Apr 19 64.16 64.16 64.16 64.16 0.05 64.11 01:41A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 18 2.767 2.776 2.767 2.772 0.003 2.769 01:41A Sep 18 2.736 2.741 2.733 2.738 0.002 2.736 01:41A Oct 18 2.751 2.754 2.748 2.751 2.751 01:41A Nov 18 2.796 2.799 2.794 2.798 0.001 2.797 01:41A Dec 18 2.907 2.910 2.904 2.909 0.001 2.908 01:42A Jan 19 2.989 2.992 2.988 2.991 -0.001 2.992 01:41A Feb 19 2.927 2.969 2.912 2.958 0.037 2.962s 01:41A Mar 19 2.867 2.870 2.867 2.868 -0.004 2.872 01:41A Apr 19 2.592 2.592 2.592 2.592 -0.004 2.596 01:41A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 18 2.0922 2.0993 2.0847 2.0984 0.0083 2.0901 01:41A Sep 18 2.0965 2.1058 2.0888 2.1013 0.0068 2.0945 01:41A Oct 18 2.0997 2.1093 2.0935 2.1069 0.0074 2.0995 01:41A Nov 18 2.1055 2.1126 2.1041 2.1126 0.0076 2.1050 01:41A Dec 18 2.1093 2.1171 2.1029 2.1169 0.0076 2.1093 01:41A Jan 19 2.1217 2.1217 2.1217 2.1217 0.0075 2.1142 01:41A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 18 2.0491 2.0578 2.0435 2.0578 0.0143 2.0435 01:41A Sep 18 2.0189 2.0271 2.0129 2.0250 0.0115 2.0135 01:41A Oct 18 1.9040 1.9120 1.8981 1.9115 0.0114 1.9001 01:41A Nov 18 1.8764 1.8822 1.8764 1.8822 0.0075 1.8747 01:41A Dec 18 1.8656 1.8660 1.8609 1.8660 0.0088 1.8572 01:41A Jan 19 1.8471 1.8704 1.8332 1.8558 -0.0007 1.8534s 01:41A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 07/19 Sep 18 1.411 1.421 1.411 1.421 0.007 1.419s 07/19 Oct 18 1.402 0.007 1.413s 07/19 Nov 18 1.390 0.007 1.403s 07/19 Dec 18 1.393 1.396 1.391 1.391 0.010 1.391s 07/19 Jan 19 1.377 0.010 1.385s 07/19 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 18 1223.1 1222.4 Aug 18 1222.9 1223.8 1215.3 1222.2 - 1.8 1224.0 01:41A Sep 18 1226.7 1226.7 1218.9 1223.6 - 2.9 1226.5 01:41A Oct 18 1228.3 1228.3 1220.4 1225.7 - 3.0 1228.7 01:41A Dec 18 1233.2 1233.6 1225.8 1231.9 - 2.1 1234.0 01:41A Feb 19 1238.0 1238.0 1234.1 1237.9 - 1.8 1239.7 01:41A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 18 15.300 15.340 Aug 18 15.300 15.340 15.220 15.340 -0.022 15.362 01:41A Sep 18 15.330 15.385 15.250 15.365 -0.037 15.402 01:41A Dec 18 15.430 15.490 15.350 15.470 -0.038 15.508 01:41A Jan 19 15.455 15.543 Mar 19 15.500 15.500 15.500 15.500 -0.121 15.621 01:41A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 18 2.6795 2.6795 2.6795 2.6795 -0.0065 2.6860 01:41A Aug 18 2.7125 2.7255 2.6805 2.7155 0.0240 2.6915 01:41A Sep 18 2.7175 2.7330 2.6825 2.7240 0.0285 2.6955 01:41A Oct 18 2.7050 2.7050 2.7050 2.7050 0.0010 2.7040 01:41A Nov 18 2.7220 2.7120 Dec 18 2.7400 2.7535 2.7065 2.7475 0.0300 2.7175 01:41A Jan 19 2.7445 2.7450 2.7160 2.7160 -0.0110 2.7270 01:41A Feb 19 2.7385 2.7385 2.7385 2.7385 0.0025 2.7360 01:41A Mar 19 2.7590 2.7750 2.7340 2.7695 0.0270 2.7425 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	East of the Rockies, West Coast Spot Jet Fuel Prices Ease 7/19 5:15 PM Gulf Coast Oil Product Prices Mixed, Ease in New York Harb 7/19 5:14 PM Los Angeles Cash Gasoline Basis Firm, Pacific Northwest DN 7/19 5:03 PM US Spot NGLs Prices Finish Mixed With Ethane Sharply Lower 7/19 4:45 PM Midwest Oil Product Prices Lower in limited Cash Trading 7/19 4:42 PM West Coast Spot Ethanol Hike Supported by Rail Issues 7/19 4:39 PM