Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 68.19 68.37 67.90 68.28 -0.09 68.37 02:36A Chart for QCL5F Options for QCL5F
Feb 25 67.86 68.08 67.64 68.01 -0.08 68.09 02:36A Chart for QCL5G Options for QCL5G
Mar 25 67.69 67.90 67.48 67.77 -0.13 67.90 02:36A Chart for QCL5H Options for QCL5H
Apr 25 67.55 67.75 67.36 67.70 -0.05 67.75 02:36A Chart for QCL5J Options for QCL5J
May 25 67.42 67.62 67.27 67.49 -0.15 67.64 02:36A Chart for QCL5K Options for QCL5K
Jun 25 67.30 67.51 67.12 67.43 -0.09 67.52 02:36A Chart for QCL5M Options for QCL5M
Jul 25 67.16 67.29 67.00 67.20 -0.18 67.38 02:36A Chart for QCL5N Options for QCL5N
Aug 25 67.01 67.11 66.86 67.10 -0.12 67.22 02:36A Chart for QCL5Q Options for QCL5Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 3.189 3.189 3.149 3.166 -0.016 3.182 02:36A Chart for QNG5F Options for QNG5F
Feb 25 3.012 3.012 2.977 2.988 -0.016 3.004 02:36A Chart for QNG5G Options for QNG5G
Mar 25 2.712 2.714 2.690 2.695 -0.019 2.714 02:36A Chart for QNG5H Options for QNG5H
Apr 25 2.734 2.734 2.711 2.715 -0.020 2.735 02:36A Chart for QNG5J Options for QNG5J
May 25 2.841 2.841 2.823 2.825 -0.024 2.849 02:36A Chart for QNG5K Options for QNG5K
Jun 25 3.029 3.030 3.011 3.015 -0.021 3.036 02:36A Chart for QNG5M Options for QNG5M
Jul 25 3.213 3.214 3.206 3.206 -0.025 3.231 02:36A Chart for QNG5N Options for QNG5N
Aug 25 3.278 3.278 3.266 3.266 -0.021 3.287 02:36A Chart for QNG5Q Options for QNG5Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 2.1792 2.1872 2.1697 2.1848 0.0013 2.1835 02:36A Chart for QHO5F Options for QHO5F
Feb 25 2.1824 2.1899 2.1747 2.1892 0.0012 2.1880 02:36A Chart for QHO5G Options for QHO5G
Mar 25 2.1738 2.1807 2.1668 2.1775 -0.0012 2.1787 02:36A Chart for QHO5H Options for QHO5H
Apr 25 2.1651 2.1656 2.1524 2.1621 -0.0028 2.1649 02:36A Chart for QHO5J Options for QHO5J
May 25 2.1570 2.1570 2.1453 2.1537 -0.0032 2.1569 02:36A Chart for QHO5K Options for QHO5K
Jun 25 2.1494 2.1523 2.1424 2.1509 -0.0026 2.1535 02:36A Chart for QHO5M Options for QHO5M
Jul 25 2.1549 2.1587 2.1492 2.1587 -0.0023 2.1610 02:36A Chart for QHO5N Options for QHO5N
Aug 25 2.1603 2.1664 2.1600 2.1664 -0.0027 2.1691 02:36A Chart for QHO5Q Options for QHO5Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 1.9450 1.9518 1.9359 1.9488 -0.0037 1.9525 02:36A Chart for QRB5F Options for QRB5F
Feb 25 1.9521 1.9597 1.9444 1.9568 -0.0034 1.9602 02:36A Chart for QRB5G Options for QRB5G
Mar 25 1.9678 1.9756 1.9612 1.9721 -0.0045 1.9766 02:36A Chart for QRB5H Options for QRB5H
Apr 25 2.1629 2.1707 2.1582 2.1652 -0.0065 2.1717 02:36A Chart for QRB5J Options for QRB5J
May 25 2.1677 2.1707 2.1594 2.1672 -0.0063 2.1735 02:36A Chart for QRB5K Options for QRB5K
Jun 25 2.1526 2.1587 2.1472 2.1565 -0.0048 2.1613 02:36A Chart for QRB5M Options for QRB5M
Jul 25 2.1292 2.1375 2.1292 2.1375 -0.0031 2.1406 02:36A Chart for QRB5N Options for QRB5N
Aug 25 2.1024 2.1039 2.1024 2.1039 -0.0094 2.1133 02:36A Chart for QRB5Q Options for QRB5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161 12/09 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 12/09 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 12/09 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 12/09 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 12/09 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 12/09 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 12/09 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 12/09 Chart for @AC5Q Options for @AC5Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 24 2662.3 2673.8 2661.0 2663.6 - 1.3 2664.9 02:36A Chart for QGC4Z Options for QGC4Z
Jan 25 2669.8 2683.0 2669.8 2671.4 - 1.9 2673.3 02:36A Chart for QGC5F Options for QGC5F
Feb 25 2684.4 2696.9 2680.7 2685.9 0.1 2685.8 02:36A Chart for QGC5G Options for QGC5G
Apr 25 2703.9 2717.0 2702.9 2706.1 - 0.5 2706.6 02:36A Chart for QGC5J Options for QGC5J
Jun 25 2725.8 2737.0 2725.7 2728.2 0.1 2728.1 02:36A Chart for QGC5M Options for QGC5M
Aug 25 2751.7 2748.3 Chart for QGC5Q Options for QGC5Q
Oct 25 2771.6 2772.1 2766.1 2766.1 - 2.3 2768.4 02:36A Chart for QGC5V Options for QGC5V
Dec 25 2785.6 2798.9 2785.3 2785.3 - 3.3 2788.6 02:36A Chart for QGC5Z Options for QGC5Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 24 32.105 32.160 32.100 32.160 -0.056 32.216 02:36A Chart for QSI4Z Options for QSI4Z
Jan 25 32.170 32.305 32.040 32.105 -0.216 32.321 02:36A Chart for QSI5F Options for QSI5F
Feb 25 32.460 32.460 32.180 32.230 -0.251 32.481 02:36A Chart for QSI5G Options for QSI5G
Mar 25 32.460 32.665 32.305 32.395 -0.216 32.611 02:36A Chart for QSI5H Options for QSI5H
May 25 32.840 32.905 32.600 32.605 -0.265 32.870 02:36A Chart for QSI5K Options for QSI5K
Jul 25 33.095 33.095 32.860 32.860 -0.271 33.131 02:36A Chart for QSI5N Options for QSI5N
Sep 25 33.290 33.290 33.270 33.270 -0.116 33.386 02:36A Chart for QSI5U Options for QSI5U
Dec 25 33.620 33.750 33.490 33.490 -0.258 33.748 02:36A Chart for QSI5Z Options for QSI5Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Dec 24 4.2050 4.2195 4.1945 4.1945 -0.0290 4.2235 02:36A Chart for QHG4Z Options for QHG4Z
Jan 25 4.2250 4.2325 4.2025 4.2025 -0.0375 4.2400 02:36A Chart for QHG5F Options for QHG5F
Feb 25 4.2540 4.2550 4.2215 4.2220 -0.0360 4.2580 02:36A Chart for QHG5G Options for QHG5G
Mar 25 4.2600 4.2745 4.2325 4.2420 -0.0335 4.2755 02:36A Chart for QHG5H Options for QHG5H
Apr 25 4.2765 4.2910 Chart for QHG5J Options for QHG5J
May 25 4.2845 4.3005 4.2615 4.2700 -0.0325 4.3025 02:36A Chart for QHG5K Options for QHG5K
Jun 25 4.3110 4.3170 Chart for QHG5M Options for QHG5M
Jul 25 4.3120 4.3220 4.2860 4.2860 -0.0395 4.3255 02:36A Chart for QHG5N Options for QHG5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN