Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 56.84 57.81 56.71 57.07 0.30 57.26s 02/22 Chart for QCL9J Options for QCL9J
May 19 57.35 58.28 57.22 57.57 0.29 57.75s 02/22 Chart for QCL9K Options for QCL9K
Jun 19 57.86 58.76 57.73 58.08 0.27 58.25s 02/22 Chart for QCL9M Options for QCL9M
Jul 19 58.32 59.19 58.32 58.59 0.26 58.71s 02/22 Chart for QCL9N Options for QCL9N
Aug 19 58.66 59.52 58.66 58.90 0.27 59.08s 02/22 Chart for QCL9Q Options for QCL9Q
Sep 19 58.96 59.71 58.96 59.21 0.27 59.32s 02/22 Chart for QCL9U Options for QCL9U
Oct 19 59.67 59.75 59.20 59.20 0.26 59.44s 02/22 Chart for QCL9V Options for QCL9V
Nov 19 59.26 59.85 59.26 59.44 0.25 59.47s 02/22 Chart for QCL9X Options for QCL9X
Dec 19 58.88 59.80 58.88 59.24 0.23 59.40s 02/22 Chart for QCL9Z Options for QCL9Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.701 2.726 2.675 2.698 0.020 2.717s 02/22 Chart for QNG9H Options for QNG9H
Apr 19 2.728 2.747 2.698 2.722 0.015 2.739s 02/22 Chart for QNG9J Options for QNG9J
May 19 2.753 2.767 2.723 2.742 0.015 2.759s 02/22 Chart for QNG9K Options for QNG9K
Jun 19 2.792 2.807 2.766 2.786 0.014 2.800s 02/22 Chart for QNG9M Options for QNG9M
Jul 19 2.839 2.852 2.813 2.850 0.013 2.845s 02/22 Chart for QNG9N Options for QNG9N
Aug 19 2.856 2.867 2.830 2.845 0.014 2.862s 02/22 Chart for QNG9Q Options for QNG9Q
Sep 19 2.820 2.850 2.818 2.832 0.015 2.850s 02/22 Chart for QNG9U Options for QNG9U
Oct 19 2.860 2.867 2.832 2.865 0.015 2.864s 02/22 Chart for QNG9V Options for QNG9V
Nov 19 2.895 2.912 2.880 2.912 0.015 2.909s 02/22 Chart for QNG9X Options for QNG9X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.0322 2.0460 2.0263 2.0276 -0.0052 2.0311s 02/22 Chart for QHO9H Options for QHO9H
Apr 19 2.0309 2.0448 2.0247 2.0260 -0.0046 2.0301s 02/22 Chart for QHO9J Options for QHO9J
May 19 2.0236 2.0421 2.0231 2.0238 -0.0038 2.0282s 02/22 Chart for QHO9K Options for QHO9K
Jun 19 2.0274 2.0399 2.0224 2.0228 -0.0034 2.0270s 02/22 Chart for QHO9M Options for QHO9M
Jul 19 2.0280 2.0422 2.0262 2.0265 -0.0029 2.0311s 02/22 Chart for QHO9N Options for QHO9N
Aug 19 2.0466 2.0483 2.0355 2.0366 -0.0023 2.0377s 02/22 Chart for QHO9Q Options for QHO9Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 1.6100 1.6263 1.6027 1.6070 -0.0032 1.6112s 02/22 Chart for QRB9H Options for QRB9H
Apr 19 1.7641 1.7800 1.7590 1.7590 -0.0009 1.7669s 02/22 Chart for QRB9J Options for QRB9J
May 19 1.7736 1.7940 1.7736 1.7760 0.0006 1.7821s 02/22 Chart for QRB9K Options for QRB9K
Jun 19 1.7797 1.7980 1.7788 1.7812 0.0013 1.7867s 02/22 Chart for QRB9M Options for QRB9M
Jul 19 1.7822 1.7938 1.7754 1.7775 0.0018 1.7836s 02/22 Chart for QRB9N Options for QRB9N
Aug 19 1.7788 1.7827 1.7650 1.7658 0.0021 1.7734s 02/22 Chart for QRB9Q Options for QRB9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 02/22 Chart for @AC9H Options for @AC9H
Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 02/22 Chart for @AC9J Options for @AC9J
May 19 1.371 1.380 1.371 1.377 0.002 1.379s 02/22 Chart for @AC9K Options for @AC9K
Jun 19 1.390 1.400 1.390 1.400 0.011 1.400s 02/22 Chart for @AC9M Options for @AC9M
Jul 19 1.375 0.011 1.405s 02/22 Chart for @AC9N Options for @AC9N
Aug 19 1.407 0.011 1.407s 02/22 Chart for @AC9Q Options for @AC9Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 19 1324.2 1331.3 1321.0 1326.7 5.7 1329.2s 02/22 Chart for QGC9G Options for QGC9G
Mar 19 1323.4 1332.2 1321.4 1327.0 5.1 1329.7s 02/22 Chart for QGC9H Options for QGC9H
Apr 19 1325.8 1335.6 1323.8 1330.7 5.0 1332.8s 02/22 Chart for QGC9J Options for QGC9J
Jun 19 1332.4 1342.0 1330.3 1336.9 5.1 1339.4s 02/22 Chart for QGC9M Options for QGC9M
Aug 19 1339.1 1347.9 1337.1 1345.7 5.2 1345.5s 02/22 Chart for QGC9Q Options for QGC9Q
Oct 19 1344.7 1353.9 1344.7 1348.5 5.2 1351.5s 02/22 Chart for QGC9V Options for QGC9V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 19 15.815 0.117 15.908s 02/22 Chart for QSI9G Options for QSI9G
Mar 19 15.770 15.935 15.760 15.885 0.113 15.914s 02/22 Chart for QSI9H Options for QSI9H
Apr 19 15.855 15.980 15.830 15.925 0.112 15.960s 02/22 Chart for QSI9J Options for QSI9J
May 19 15.860 16.035 15.855 15.970 0.106 16.012s 02/22 Chart for QSI9K Options for QSI9K
Jul 19 16.000 16.125 15.980 16.075 0.106 16.106s 02/22 Chart for QSI9N Options for QSI9N
Sep 19 16.080 16.215 16.075 16.200 0.106 16.197s 02/22 Chart for QSI9U Options for QSI9U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 19 2.9350 2.9520 2.9350 2.9520 0.0585 2.9610s 02/22 Chart for QHG9G Options for QHG9G
Mar 19 2.8990 2.9545 2.8940 2.9495 0.0545 2.9515s 02/22 Chart for QHG9H Options for QHG9H
Apr 19 2.9015 2.9520 2.8990 2.9490 0.0515 2.9490s 02/22 Chart for QHG9J Options for QHG9J
May 19 2.9065 2.9520 2.8955 2.9480 0.0495 2.9480s 02/22 Chart for QHG9K Options for QHG9K
Jun 19 2.9045 2.9500 2.9000 2.9485 0.0485 2.9485s 02/22 Chart for QHG9M Options for QHG9M
Jul 19 2.9070 2.9535 2.9000 2.9505 0.0475 2.9505s 02/22 Chart for QHG9N Options for QHG9N
Aug 19 2.9430 2.9570 2.9430 2.9570 0.0470 2.9535s 02/22 Chart for QHG9Q Options for QHG9Q
Sep 19 2.9105 2.9555 2.9100 2.9550 0.0460 2.9530s 02/22 Chart for QHG9U Options for QHG9U
Oct 19 2.9615 2.9615 2.9615 2.9615 0.0445 2.9560s 02/22 Chart for QHG9V Options for QHG9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN