Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 25 74.60 76.45 74.47 76.28 1.14 75.14 07:40A Aug 25 72.96 74.60 72.63 74.47 0.97 73.50 07:40A Sep 25 71.34 72.67 70.89 72.54 0.78 71.76 07:40A Oct 25 69.68 71.07 69.40 70.96 0.64 70.32 07:40A Nov 25 68.57 70.00 68.44 69.80 0.46 69.34 07:40A Dec 25 67.82 69.20 67.67 68.94 0.32 68.62 07:40A Jan 26 67.38 68.56 67.36 68.26 0.18 68.08 07:40A Feb 26 67.17 68.07 67.17 67.80 0.14 67.66 07:40A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 25 3.985 4.007 3.965 3.990 0.001 3.989 07:40A Aug 25 4.077 4.096 4.055 4.080 0.003 4.077 07:40A Sep 25 4.046 4.070 4.032 4.052 0.001 4.051 07:40A Oct 25 4.122 4.136 4.100 4.120 0.002 4.118 07:40A Nov 25 4.444 4.464 4.432 4.450 0.003 4.447 07:40A Dec 25 4.945 4.977 4.945 4.970 0.011 4.959 07:40A Jan 26 5.226 5.247 5.218 5.240 0.009 5.231 07:40A Feb 26 4.920 4.946 4.918 4.946 0.015 4.931 07:40A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.5310 2.6216 2.5245 2.6206 0.0872 2.5334 07:40A Aug 25 2.4931 2.5760 2.4713 2.5746 0.0797 2.4949 07:40A Sep 25 2.4756 2.5509 2.4536 2.5495 0.0699 2.4796 07:40A Oct 25 2.4390 2.5293 2.4390 2.5267 0.0599 2.4668 07:39A Nov 25 2.4453 2.5020 2.4364 2.4992 0.0535 2.4457 07:39A Dec 25 2.4206 2.4716 2.4087 2.4686 0.0478 2.4208 07:40A Jan 26 2.4119 2.4542 2.4009 2.4542 0.0450 2.4092 07:40A Feb 26 2.3956 2.4260 2.3956 2.4260 0.0304 2.3956 07:40A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.2966 2.3432 2.2868 2.3386 0.0300 2.3086 07:40A Aug 25 2.2796 2.3236 2.2644 2.3217 0.0319 2.2898 07:40A Sep 25 2.2403 2.2827 2.2280 2.2819 0.0301 2.2518 07:40A Oct 25 2.0837 2.1154 2.0667 2.1147 0.0258 2.0889 07:40A Nov 25 2.0259 2.0525 2.0109 2.0506 0.0200 2.0306 07:40A Dec 25 1.9810 2.0048 1.9679 2.0008 0.0135 1.9873 07:40A Jan 26 1.9550 1.9793 1.9550 1.9786 0.0104 1.9682 07:40A Feb 26 1.9706 1.9734 1.9344 1.9641 0.0078 1.9701s 07:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 25 3350.0 3372.9 3350.0 3364.1 - 25.7 3389.8 07:40A Jul 25 3373.5 3389.5 3349.2 3370.7 - 22.7 3393.4 07:40A Aug 25 3387.1 3405.2 3363.6 3384.7 - 23.4 3408.1 07:40A Sep 25 3404.7 3410.5 3380.9 3400.4 - 22.6 3423.0 07:40A Oct 25 3417.0 3432.2 3392.1 3412.9 - 22.8 3435.7 07:40A Nov 25 3437.4 3437.4 3424.0 3424.0 - 26.5 3450.5 07:40A Dec 25 3443.1 3453.1 3420.0 3437.3 - 26.3 3463.6 07:40A Jan 26 3479.5 3478.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 25 37.175 36.866 Jul 25 36.750 36.820 36.170 36.350 -0.563 36.913 07:40A Aug 25 36.935 36.960 36.455 36.520 -0.558 37.078 07:40A Sep 25 37.065 37.155 36.510 36.685 -0.563 37.248 07:40A Oct 25 37.335 37.400 Nov 25 37.820 37.557 Dec 25 37.530 37.590 36.975 37.145 -0.553 37.698 07:40A Jan 26 37.855 37.849 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 25 4.8310 4.8310 4.8235 4.8235 -0.0215 4.8450 07:40A Jul 25 4.8510 4.8685 4.7900 4.8135 -0.0395 4.8530 07:40A Aug 25 4.8385 4.8530 4.8190 4.8500 -0.0295 4.8795 07:40A Sep 25 4.9060 4.9200 4.8435 4.8650 -0.0410 4.9060 07:40A Oct 25 4.9280 4.9280 Nov 25 4.9485 4.9545 Dec 25 4.9690 4.9830 4.9215 4.9355 -0.0340 4.9695 07:40A Jan 26 5.0000 5.0000 5.0000 5.0000 0.0070 4.9930 07:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CEC: California CARB Diesel Stocks Slip Slightly Last Week 6/18 4:45 PM CEC: California CARB Gasoline Stocks Up by 1.12%%, Output F 6/18 3:54 PM MarketWire is Closed Thursday for Juneteenth Federal Holid 6/18 3:42 PM Fed Holds Rates Steady, Notes Inflation Still Elevated 6/18 2:39 PM California's Push for Renewables Fuels Gasoline Supply Str 6/18 12:55 PM EIA: U.S. Midwest Gasoline Stocks Fall, Jet Fuel Sees Stee 6/18 11:52 AM