Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 92.26 94.73 90.87 94.05 2.57 91.48 04:38A Nov 26 89.14 91.44 88.18 90.89 2.32 88.57 04:38A Dec 26 85.85 87.95 85.28 87.53 2.07 85.46 04:38A Jan 27 83.02 84.85 82.60 84.56 1.78 82.78 04:38A Feb 27 80.94 82.20 80.50 82.03 1.53 80.50 04:38A Mar 27 79.00 80.00 78.35 79.84 1.25 78.59 04:38A Apr 27 77.21 78.16 76.74 78.03 1.02 77.01 04:38A May 27 76.00 76.72 75.80 76.62 0.89 75.73 04:38A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.931 2.998 2.921 2.987 0.012 2.975 04:39A Nov 26 3.051 3.113 3.045 3.095 3.095 04:39A Dec 26 3.495 3.544 3.483 3.532 0.003 3.529 04:39A Jan 27 3.869 3.918 3.856 3.910 0.008 3.902 04:38A Feb 27 3.556 3.591 3.536 3.583 0.010 3.573 04:38A Mar 27 2.885 2.919 2.880 2.918 0.011 2.907 04:38A Apr 27 2.750 2.785 2.746 2.779 0.012 2.767 04:38A May 27 2.760 2.789 2.758 2.788 0.013 2.775 04:38A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5804 4.7369 4.5659 4.6753 0.1351 4.5402 04:39A Nov 26 4.4239 4.5620 4.4135 4.5111 0.1274 4.3837 04:39A Dec 26 4.2572 4.3660 4.2388 4.3297 0.1206 4.2091 04:39A Jan 27 4.1165 4.2184 4.1088 4.1850 0.1040 4.0810 04:38A Feb 27 4.0022 4.0804 3.9929 4.0577 0.0883 3.9694 04:38A Mar 27 3.8778 3.9410 3.8678 3.9169 0.0687 3.8482 04:38A Apr 27 3.7474 3.7950 3.7356 3.7786 0.0600 3.7186 04:38A May 27 3.6406 3.6709 3.6263 3.6582 0.0448 3.6134 04:38A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2285 3.2738 3.1758 3.2453 0.0307 3.2146 04:38A Nov 26 3.0272 3.0723 2.9825 3.0504 0.0369 3.0135 04:38A Dec 26 2.8388 2.8894 2.8084 2.8742 0.0397 2.8345 04:38A Jan 27 2.7277 2.7756 2.7039 2.7613 0.0349 2.7264 04:38A Feb 27 2.6817 2.7305 2.6659 2.7170 0.0301 2.6869 04:38A Mar 27 2.6806 2.7255 2.6636 2.7161 0.0307 2.6854 04:38A Apr 27 2.8842 2.9213 2.8620 2.9140 0.0326 2.8814 04:38A May 27 2.8467 2.8709 2.8462 2.8680 0.0133 2.8547 04:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4391.9 4401.1 4391.9 4401.1 - 28.7 4429.8 04:38A Oct 26 4431.9 4453.7 4392.0 4406.6 - 35.3 4441.9 04:38A Nov 26 4453.4 4469.9 4414.3 4421.4 - 38.5 4459.9 04:38A Dec 26 4466.5 4488.8 4426.2 4441.0 - 35.6 4476.6 04:38A Jan 27 4546.9 4496.3 Feb 27 4510.1 4522.5 4462.0 4475.6 - 37.0 4512.6 04:38A Mar 27 4518.8 4518.8 4518.8 4518.8 - 10.7 4529.5 04:38A Apr 27 4542.0 4545.2 4496.4 4496.4 - 50.9 4547.3 04:38A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 65.975 66.225 65.595 66.190 0.143 66.047 04:38A Oct 26 66.100 67.225 65.580 66.045 -0.177 66.222 04:38A Nov 26 66.390 67.510 65.890 66.445 -0.051 66.496 04:38A Dec 26 66.735 67.835 66.025 66.555 -0.193 66.748 04:38A Jan 27 67.135 67.055 Feb 27 67.275 68.205 67.275 68.205 0.897 67.308 04:38A Mar 27 67.480 68.580 66.895 67.390 -0.162 67.552 04:38A Apr 27 71.275 67.836 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5870 6.7200 6.5870 6.7200 0.1230 6.5970 04:38A Oct 26 6.5975 6.7440 6.5815 6.7085 0.0920 6.6165 04:38A Nov 26 6.6375 6.7740 6.6150 6.7270 0.0765 6.6505 04:38A Dec 26 6.6690 6.8100 6.6360 6.7815 0.0990 6.6825 04:38A Jan 27 6.8305 6.8445 6.8020 6.8020 0.0845 6.7175 04:38A Feb 27 6.7930 6.8745 6.7930 6.8745 0.1245 6.7500 04:38A Mar 27 6.7700 6.9070 6.7395 6.8825 0.1005 6.7820 04:38A Apr 27 6.7785 6.9385 6.7785 6.9375 0.1230 6.8145 04:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/4 4:42 PM MARKETWIRE ALERTS 9/4 4:39 PM MarketWire Closed Monday for Labor Day Holiday 9/4 4:36 PM USWC Weekly: Portland ULSD Rises 19.54%% on Week 9/4 3:50 PM NYH Weekly: ULSD Rises 11%% as Stocks Hit All Time Low 9/4 3:47 PM Midwest Weekly: Group 3 CBOB Up 16%%, Leading Broad Rally 9/4 3:47 PM