Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 23 71.99 72.03 70.13 70.83 -1.32 72.15 08:18A Aug 23 72.09 72.13 70.29 70.97 -1.29 72.26 08:18A Sep 23 71.86 71.90 70.11 70.78 -1.25 72.03 08:18A Oct 23 71.53 71.53 69.79 70.44 -1.23 71.67 08:19A Nov 23 71.01 71.13 69.43 70.10 -1.18 71.28 08:19A Dec 23 70.67 70.73 69.08 69.69 -1.20 70.89 08:19A Jan 24 70.18 70.32 68.74 69.35 -1.14 70.49 08:19A Feb 24 69.75 69.80 68.37 68.92 -1.18 70.10 08:19A Mar 24 69.54 69.58 68.21 68.60 -1.14 69.74 08:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.272 2.288 2.173 2.231 -0.014 2.245 08:19A Aug 23 2.391 2.404 2.294 2.349 -0.017 2.366 08:19A Sep 23 2.405 2.421 2.314 2.369 -0.015 2.384 08:19A Oct 23 2.533 2.551 2.449 2.500 -0.015 2.515 08:19A Nov 23 2.993 3.006 2.913 2.963 -0.018 2.981 08:19A Dec 23 3.465 3.471 3.390 3.423 -0.033 3.456 08:19A Jan 24 3.730 3.730 3.665 3.690 -0.034 3.724 08:19A Feb 24 3.653 3.655 3.591 3.611 -0.044 3.655 08:19A Mar 24 3.374 3.375 3.314 3.334 -0.044 3.378 08:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.3745 2.3802 2.3279 2.3513 -0.0262 2.3775 08:18A Aug 23 2.3718 2.3766 2.3247 2.3485 -0.0261 2.3746 08:18A Sep 23 2.3773 2.3815 2.3305 2.3528 -0.0268 2.3796 08:18A Oct 23 2.3813 2.3813 2.3355 2.3563 -0.0267 2.3830 08:18A Nov 23 2.3774 2.3774 2.3365 2.3544 -0.0276 2.3820 08:18A Dec 23 2.3763 2.3765 2.3293 2.3489 -0.0283 2.3772 08:18A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.5280 2.5428 2.4941 2.5312 0.0068 2.5244 08:18A Aug 23 2.4618 2.4681 2.4231 2.4568 -0.0013 2.4581 08:18A Sep 23 2.3936 2.4012 2.3557 2.3865 -0.0075 2.3940 08:18A Oct 23 2.2074 2.2095 2.1639 2.1940 -0.0121 2.2061 08:18A Nov 23 2.1332 2.1418 2.1098 2.1221 -0.0175 2.1396 08:18A Dec 23 2.0898 2.0937 2.0570 2.0778 -0.0206 2.0984 08:18A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 23 2.161 2.161s 06/05 Aug 23 2.161 2.161s 06/05 Sep 23 2.161 2.161s 06/05 Oct 23 2.161 2.161s 06/05 Nov 23 2.161 2.161s 06/05 Dec 23 2.161 2.161s 06/05 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 23 1960.8 1964.3 1958.8 1962.4 4.4 1958.0 08:19A Jul 23 1968.9 1973.5 1964.8 1971.0 5.3 1965.7 08:19A Aug 23 1978.0 1982.9 1972.9 1979.4 5.1 1974.3 08:19A Oct 23 1997.3 2002.2 1993.1 1999.5 5.6 1993.9 08:19A Dec 23 2016.0 2021.1 2012.0 2018.0 5.1 2012.9 08:19A Feb 24 2033.7 2039.9 2031.6 2036.9 4.7 2032.2 08:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 23 23.800 23.534 Jul 23 23.665 23.870 23.500 23.635 23.635 08:19A Aug 23 23.690 23.690 23.690 23.690 -0.053 23.743 08:19A Sep 23 23.860 24.080 23.725 23.880 0.025 23.855 08:19A Dec 23 24.225 24.345 24.145 24.345 0.161 24.184 08:19A Jan 24 26.875 24.299 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 23 3.7560 3.7625 Jul 23 3.7625 3.7800 3.7180 3.7590 -0.0090 3.7680 08:19A Aug 23 3.7670 3.7670 3.7445 3.7445 -0.0295 3.7740 08:19A Sep 23 3.7760 3.7935 3.7330 3.7715 -0.0100 3.7815 08:19A Oct 23 3.7835 3.7895 Nov 23 3.7895 3.7950 Dec 23 3.7930 3.8025 3.7485 3.7865 -0.0105 3.7970 08:19A Jan 24 3.7980 3.7980 3.7980 3.7980 -0.0055 3.8035 08:18A Feb 24 3.7700 3.8075 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: Rocky Mountain Retail Gasoline Climbs to 12wks High 6/6 7:08 AM Oil Slides as OPEC Gains Unwind as Traders Eye Weak Demand 6/6 7:01 AM EIA: US Retail Diesel Average DN 7th Wk to Over 16mos Low 6/5 4:44 PM IATA sees 2023 Airline Profitability Outlook Strengthening 6/5 3:33 PM Oil Pares OPEC-Fueled Gains as Traders Assess US Macros 6/5 3:27 PM Basis for NYH RBOB Weakens as Regional Inventory Steadies 6/5 2:45 PM