Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 25 68.18 68.94 67.70 68.64 0.31 68.33 11:01A Sep 25 66.90 67.55 66.37 67.22 0.24 66.98 11:01A Oct 25 65.60 66.21 65.12 65.85 0.15 65.70 11:01A Nov 25 64.72 65.27 64.23 64.89 0.07 64.82 11:01A Dec 25 64.10 64.66 63.60 64.23 0.01 64.22 11:01A Jan 26 63.80 64.23 63.24 63.89 0.02 63.87 11:01A Feb 26 63.58 63.99 63.02 63.63 -0.01 63.64 11:01A Mar 26 63.35 63.81 62.91 63.47 -0.03 63.50 11:01A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.348 3.359 3.152 3.155 -0.185 3.340 11:01A Sep 25 3.377 3.386 3.194 3.198 -0.172 3.370 11:01A Oct 25 3.491 3.491 3.314 3.316 -0.165 3.481 11:01A Nov 25 3.892 3.893 3.723 3.725 -0.160 3.885 11:01A Dec 25 4.478 4.482 4.317 4.320 -0.153 4.473 11:01A Jan 26 4.777 4.782 4.630 4.633 -0.141 4.774 11:01A Feb 26 4.490 4.495 4.350 4.351 -0.137 4.488 11:01A Mar 26 4.042 4.044 3.912 3.913 -0.125 4.038 11:01A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.4380 2.4650 2.3870 2.4107 -0.0306 2.4413 11:01A Sep 25 2.3910 2.4160 2.3512 2.3722 -0.0217 2.3939 11:01A Oct 25 2.3645 2.3876 2.3306 2.3500 -0.0187 2.3687 11:01A Nov 25 2.3340 2.3557 2.3034 2.3209 -0.0181 2.3390 11:01A Dec 25 2.2986 2.3175 2.2708 2.2873 -0.0161 2.3034 11:01A Jan 26 2.2852 2.2985 2.2594 2.2715 -0.0155 2.2870 11:01A Feb 26 2.2650 2.2659 2.2466 2.2590 -0.0136 2.2726 11:01A Mar 26 2.2467 2.2467 2.2250 2.2376 -0.0091 2.2467 11:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.1840 2.2040 2.1723 2.1940 0.0090 2.1850 11:01A Sep 25 2.1442 2.1628 2.1340 2.1531 0.0069 2.1462 11:01A Oct 25 1.9801 2.0010 1.9761 1.9936 0.0050 1.9886 11:01A Nov 25 1.9307 1.9456 1.9220 1.9391 0.0057 1.9334 11:01A Dec 25 1.8900 1.9037 1.8822 1.8983 0.0059 1.8924 11:01A Jan 26 1.8735 1.8851 1.8638 1.8811 0.0069 1.8742 11:01A Feb 26 1.8770 1.8840 1.8661 1.8830 0.0067 1.8763 11:01A Mar 26 1.8987 1.9002 1.8843 1.8994 0.0073 1.8921 11:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 25 3289.4 3309.4 3282.0 3309.3 2.3 3307.0 11:01A Aug 25 3310.6 3321.7 3290.2 3319.1 2.2 3316.9 11:01A Sep 25 3323.8 3334.5 3306.6 3333.7 2.1 3331.6 11:01A Oct 25 3337.8 3348.6 3318.5 3346.0 1.3 3344.7 11:01A Nov 25 3346.5 3346.5 3346.5 3346.5 - 13.2 3359.7 11:01A Dec 25 3367.0 3376.6 3346.2 3373.5 0.9 3372.6 11:01A Jan 26 3426.4 3386.9 Feb 26 3396.1 3403.0 3375.0 3398.0 - 1.9 3399.9 11:01A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 36.385 36.385 36.270 36.360 -0.112 36.472 11:01A Aug 25 36.770 36.770 36.350 36.510 -0.072 36.582 11:01A Sep 25 36.935 36.950 36.490 36.695 -0.054 36.749 11:01A Oct 25 36.695 36.897 Nov 25 37.530 37.061 Dec 25 37.375 37.375 36.970 37.115 -0.092 37.207 11:01A Jan 26 36.610 37.365 Feb 26 37.560 37.560 37.450 37.450 -0.053 37.503 11:01A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 25 5.4670 5.6820 5.3975 5.3975 -0.2475 5.6450 11:01A Aug 25 5.4585 5.6965 5.4180 5.4240 -0.2360 5.6600 11:01A Sep 25 5.4800 5.7305 5.4250 5.4485 -0.2370 5.6855 11:01A Oct 25 5.5260 5.7425 5.4615 5.4700 -0.2375 5.7075 11:01A Nov 25 5.5440 5.5685 5.5440 5.5685 -0.1640 5.7325 11:01A Dec 25 5.5580 5.7895 5.5000 5.5115 -0.2440 5.7555 11:01A Jan 26 5.5435 5.7785 Feb 26 5.6490 5.8000 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CSU Team Eyes 16 Named Storms in Atlantic Hurricane Season 7/9 11:05 AM Oil Futures Mixed Following EIA, API Data 7/9 10:54 AM EIA: USWC Gasoline Stocks Rose, Distillates Steady Last Wk 7/9 10:54 AM EIA: Midwest Gasoline, Distillates Supplies Lower on Week 7/9 10:52 AM EIA: U.S. Crude Stocks Up 7.1M Bbl, Refinery Runs DN 0.5%% 7/9 10:50 AM EIA: US Ethanol Output Fell 1.9%%, Stocks Rose 3.3%% Y-o-Y 7/9 10:46 AM