Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 19 54.74 55.67 54.26 54.94 0.40 54.87s 08/16 Oct 19 54.61 55.62 54.22 54.85 0.39 54.81s 08/16 Nov 19 54.25 55.24 53.88 54.51 0.33 54.42s 08/16 Dec 19 53.88 54.82 53.49 53.99 0.28 53.99s 08/16 Jan 20 53.50 54.34 53.10 53.50 0.23 53.56s 08/16 Feb 20 53.33 54.02 52.76 53.19 0.20 53.19s 08/16 Mar 20 53.06 53.69 52.52 52.90 0.17 52.90s 08/16 Apr 20 52.72 53.30 52.30 52.73 0.15 52.65s 08/16 May 20 52.65 53.20 52.10 52.43 0.13 52.41s 08/16 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 19 2.220 2.224 2.170 2.202 -0.032 2.200s 08/16 Oct 19 2.225 2.230 2.175 2.208 -0.030 2.207s 08/16 Nov 19 2.294 2.297 2.244 2.274 -0.031 2.273s 08/16 Dec 19 2.475 2.475 2.424 2.454 -0.032 2.451s 08/16 Jan 20 2.578 2.581 2.534 2.560 -0.030 2.558s 08/16 Feb 20 2.548 2.548 2.504 2.529 -0.026 2.529s 08/16 Mar 20 2.461 2.461 2.430 2.451 -0.028 2.453s 08/16 Apr 20 2.278 2.278 2.240 2.259 -0.033 2.257s 08/16 May 20 2.261 2.261 2.226 2.242 -0.030 2.241s 08/16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.8120 1.8350 1.8031 1.8146 0.0021 1.8128s 08/16 Oct 19 1.8190 1.8417 1.8108 1.8213 0.0013 1.8199s 08/16 Nov 19 1.8271 1.8431 1.8144 1.8248 0.0014 1.8233s 08/16 Dec 19 1.8282 1.8432 1.8159 1.8265 0.0016 1.8250s 08/16 Jan 20 1.8355 1.8441 1.8181 1.8253 0.0016 1.8259s 08/16 Feb 20 1.8333 1.8333 1.8155 1.8244 0.0016 1.8203s 08/16 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.6392 1.6660 1.6369 1.6575 0.0204 1.6568s 08/16 Oct 19 1.5121 1.5344 1.5060 1.5229 0.0151 1.5220s 08/16 Nov 19 1.4811 1.5023 1.4744 1.4891 0.0136 1.4879s 08/16 Dec 19 1.4573 1.4778 1.4499 1.4643 0.0125 1.4632s 08/16 Jan 20 1.4683 1.4683 1.4439 1.4542 0.0111 1.4545s 08/16 Feb 20 1.4724 1.4724 1.4483 1.4583 0.0106 1.4573s 08/16 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08/16 Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08/16 Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08/16 Dec 19 1.322 0.036 1.335s 08/16 Jan 20 1.335 0.036 1.335s 08/16 Feb 20 1.335 0.036 1.335s 08/16 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 19 1524.6 1524.6 1504.7 1508.6 - 7.1 1512.5s 08/16 Sep 19 1524.3 1528.3 1504.8 1512.9 - 7.6 1514.1s 08/16 Oct 19 1527.9 1532.1 1508.0 1517.8 - 7.6 1517.5s 08/16 Dec 19 1533.9 1538.6 1513.9 1523.6 - 7.6 1523.6s 08/16 Feb 20 1538.3 1543.3 1520.8 1530.7 - 7.8 1529.4s 08/16 Apr 20 1543.4 1543.4 1525.5 1535.6 - 7.8 1534.3s 08/16 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 19 17.265 -0.092 17.096s 08/16 Sep 19 17.250 17.315 17.030 17.085 -0.092 17.122s 08/16 Oct 19 17.210 17.230 17.120 17.125 -0.092 17.162s 08/16 Dec 19 17.385 17.455 17.165 17.230 -0.090 17.263s 08/16 Jan 20 17.325 -0.090 17.300s 08/16 Mar 20 17.540 17.565 17.300 17.340 -0.091 17.378s 08/16 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 19 2.5885 2.6000 2.5885 2.6000 0.0005 2.5900s 08/16 Sep 19 2.5935 2.6065 2.5850 2.5870 2.5950s 08/16 Oct 19 2.5910 2.5960 2.5900 2.5900 2.5985s 08/16 Nov 19 2.6015 2.6015 2.5935 2.6005 2.6015s 08/16 Dec 19 2.6015 2.6125 2.5915 2.5935 -0.0005 2.6020s 08/16 Jan 20 2.6075 2.6075 2.6050 2.6050 -0.0005 2.6080s 08/16 Feb 20 2.6110 2.6110 2.6055 2.6055 -0.0015 2.6105s 08/16 Mar 20 2.6155 2.6225 2.6035 2.6035 -0.0015 2.6110s 08/16 Apr 20 2.6375 -0.0015 2.6160s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Futures Slide Pressures Los Angeles Spot Product Prices 8/1 12:01 PM Midwest Spot Gasoline Prices Slump with RBOB Futures Slide 8/1 11:27 AM Gasoline in Gulf Sinks 5cts, Widens Spread with Atlanta 8/1 11:21 AM ExxonMobil Baytown Complex Ops Cut after Olefins Plant Fir 8/1 10:57 AM EIA: US HGLs Production at Record High 149.975M Bbl in May 8/1 10:41 AM Oil Movements expects Increase in OPEC Exports mid-August 8/1 10:37 AM