Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 21 61.29 63.37 60.97 63.10 1.43 61.67 11:49A May 21 61.07 63.13 60.77 62.86 1.43 61.43 11:49A Jun 21 60.64 62.65 60.34 62.39 1.43 60.96 11:50A Jul 21 60.06 62.02 59.80 61.80 1.43 60.37 11:50A Aug 21 59.56 61.36 59.20 61.13 1.41 59.72 11:50A Sep 21 58.84 60.72 58.60 60.48 1.41 59.07 11:50A Oct 21 58.20 60.09 58.03 59.87 1.41 58.46 11:50A Nov 21 57.53 59.53 57.52 59.33 1.42 57.91 11:50A Dec 21 57.29 59.04 57.04 58.85 1.42 57.43 11:49A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 21 2.878 2.882 2.829 2.867 -0.012 2.879 11:49A Apr 21 2.866 2.868 2.815 2.827 -0.030 2.857 11:50A May 21 2.895 2.895 2.847 2.854 -0.031 2.885 11:50A Jun 21 2.937 2.937 2.897 2.903 -0.030 2.933 11:50A Jul 21 2.985 2.985 2.946 2.952 -0.030 2.982 11:50A Aug 21 2.999 3.003 2.962 2.968 -0.030 2.998 11:50A Sep 21 2.988 2.990 2.949 2.956 -0.030 2.986 11:50A Oct 21 2.999 3.001 2.959 2.966 -0.030 2.996 11:50A Nov 21 3.052 3.052 3.015 3.021 -0.030 3.051 11:50A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 21 1.8648 1.9089 1.8570 1.8986 0.0306 1.8680 11:50A Apr 21 1.8575 1.9014 1.8472 1.8913 0.0304 1.8609 11:50A May 21 1.8471 1.8900 1.8365 1.8822 0.0318 1.8504 11:50A Jun 21 1.8406 1.8827 1.8316 1.8750 0.0314 1.8436 11:50A Jul 21 1.8355 1.8781 1.8264 1.8705 0.0312 1.8393 11:50A Aug 21 1.8276 1.8724 1.8276 1.8678 0.0312 1.8366 11:50A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 21 1.8586 1.9000 1.8486 1.8867 0.0281 1.8586 11:50A Apr 21 1.9395 1.9837 1.9294 1.9691 0.0266 1.9425 11:50A May 21 1.9281 1.9748 1.9207 1.9622 0.0289 1.9333 11:50A Jun 21 1.9082 1.9590 1.9073 1.9487 0.0311 1.9176 11:50A Jul 21 1.8858 1.9355 1.8858 1.9266 0.0313 1.8953 11:50A Aug 21 1.8708 1.9058 1.8708 1.8986 0.0299 1.8687 11:50A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 21 1.690 1.690s 09:14A Apr 21 1.749 1.729s 09:14A May 21 1.700 1.700s 09:16A Jun 21 1.686 1.686s 02/23 Jul 21 1.686 1.686s 02/23 Aug 21 1.360 1.686s 07:36A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 21 1805.8 1805.8 1799.0 1799.0 - 5.4 1804.4 11:50A Mar 21 1805.0 1810.7 1782.0 1797.6 - 7.2 1804.8 11:50A Apr 21 1805.0 1813.0 1782.2 1799.0 - 6.9 1805.9 11:50A Jun 21 1807.9 1815.0 1785.0 1801.2 - 7.4 1808.6 11:50A Aug 21 1810.5 1814.8 1787.9 1805.0 - 5.5 1810.5 11:50A Oct 21 1813.0 1816.0 1791.5 1810.4 - 1.5 1811.9 11:50A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 21 28.100 27.686 Mar 21 27.715 28.005 27.365 27.805 0.117 27.688 11:50A Apr 21 27.760 28.000 27.420 27.855 0.138 27.717 11:50A May 21 27.785 28.065 27.415 27.875 0.133 27.742 11:50A Jul 21 27.810 28.055 27.480 27.925 0.153 27.772 11:50A Sep 21 27.835 28.030 27.515 27.925 0.143 27.782 11:50A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 21 4.2200 4.2200 4.2200 4.2200 0.0325 4.1875 11:50A Mar 21 4.2145 4.2745 4.1395 4.2745 0.0960 4.1785 11:50A Apr 21 4.2080 4.2810 4.1460 4.2810 0.0960 4.1850 11:50A May 21 4.2205 4.2840 4.1480 4.2840 0.0965 4.1875 11:50A Jun 21 4.2080 4.2800 4.1500 4.2800 0.0940 4.1860 11:50A Jul 21 4.2120 4.2800 4.1435 4.2800 0.0950 4.1850 11:50A Aug 21 4.1845 4.1840 Sep 21 4.2155 4.2700 4.1375 4.2700 0.0925 4.1775 11:50A Oct 21 4.2025 4.2025 4.2025 4.2025 0.0325 4.1700 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Group ULSD Basis continues to Strengthen amid Output Drop 2/24 11:57 AM Conway Spot Propane Surge continues, Price Spikes on Draw 2/24 11:31 AM Oil Futures Shrug at Crude Build, US Output DN 1.1M Bpd 2/24 11:28 AM EIA: Domestic Ethanol Production Plummeted 27.8%% Last Week 2/24 10:40 AM EIA: US Propane/Propylene Output Nosedives 40%% due to Uri 2/24 10:35 AM EST EIA: Gasoline Demand Dn 1.200M Bpd to 7.207M Bpd 2/24 9:30 AM