Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 66.73 67.01 65.42 66.64 -0.14 66.38s 04:01P Chart for QCL5Q Options for QCL5Q
Sep 25 65.49 65.79 64.38 65.39 -0.18 65.19s 04:01P Chart for QCL5U Options for QCL5U
Oct 25 64.53 64.74 63.50 64.31 -0.18 64.19s 04:01P Chart for QCL5V Options for QCL5V
Nov 25 64.00 64.06 62.94 63.63 -0.18 63.53s 04:01P Chart for QCL5X Options for QCL5X
Dec 25 63.48 63.61 62.56 63.21 -0.18 63.09s 04:01P Chart for QCL5Z Options for QCL5Z
Jan 26 63.22 63.29 62.38 62.93 -0.18 62.85s 04:01P Chart for QCL6F Options for QCL6F
Feb 26 63.06 63.18 62.28 62.83 -0.19 62.70s 04:01P Chart for QCL6G Options for QCL6G
Mar 26 62.99 63.06 62.22 62.64 -0.19 62.61s 04:01P Chart for QCL6H Options for QCL6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.519 3.598 3.491 3.556 0.028 3.551s 04:01P Chart for QNG5Q Options for QNG5Q
Sep 25 3.556 3.631 3.527 3.588 0.027 3.585s 04:01P Chart for QNG5U Options for QNG5U
Oct 25 3.684 3.747 3.651 3.704 0.027 3.705s 04:01P Chart for QNG5V Options for QNG5V
Nov 25 4.082 4.117 4.042 4.081 0.010 4.088s 04:01P Chart for QNG5X Options for QNG5X
Dec 25 4.693 4.717 4.638 4.665 -0.008 4.677s 04:01P Chart for QNG5Z Options for QNG5Z
Jan 26 4.994 5.018 4.942 4.967 -0.011 4.977s 04:01P Chart for QNG6F Options for QNG6F
Feb 26 4.685 4.701 4.632 4.652 -0.011 4.663s 04:01P Chart for QNG6G Options for QNG6G
Mar 26 4.198 4.222 4.167 4.193 -0.006 4.192s 04:01P Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.4130 2.4195 2.3554 2.3945 -0.0137 2.3915s 04:00P Chart for QHO5Q Options for QHO5Q
Sep 25 2.3853 2.3915 2.3350 2.3694 -0.0113 2.3672s 04:00P Chart for QHO5U Options for QHO5U
Oct 25 2.3580 2.3646 2.3153 2.3464 -0.0085 2.3443s 04:00P Chart for QHO5V Options for QHO5V
Nov 25 2.3237 2.3300 2.2852 2.3139 -0.0069 2.3122s 04:00P Chart for QHO5X Options for QHO5X
Dec 25 2.2850 2.2888 2.2469 2.2737 -0.0067 2.2722s 04:00P Chart for QHO5Z Options for QHO5Z
Jan 26 2.2734 2.2744 2.2352 2.2618 -0.0068 2.2583s 04:00P Chart for QHO6F Options for QHO6F
Feb 26 2.2594 2.2594 2.2242 2.2498 -0.0067 2.2460s 04:00P Chart for QHO6G Options for QHO6G
Mar 26 2.2346 2.2346 2.2015 2.2235 -0.0072 2.2210s 04:00P Chart for QHO6H Options for QHO6H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.1719 2.1774 2.1287 2.1520 -0.0256 2.1440s 04:00P Chart for QRB5Q Options for QRB5Q
Sep 25 2.1289 2.1308 2.0888 2.1091 -0.0219 2.1014s 04:00P Chart for QRB5U Options for QRB5U
Oct 25 1.9722 1.9735 1.9361 1.9556 -0.0178 1.9477s 04:00P Chart for QRB5V Options for QRB5V
Nov 25 1.9197 1.9200 1.8850 1.9046 -0.0156 1.8971s 04:00P Chart for QRB5X Options for QRB5X
Dec 25 1.8827 1.8831 1.8496 1.8690 -0.0139 1.8619s 04:00P Chart for QRB5Z Options for QRB5Z
Jan 26 1.8685 1.8685 1.8368 1.8547 -0.0134 1.8482s 04:00P Chart for QRB6F Options for QRB6F
Feb 26 1.8626 1.8639 1.8446 1.8620 -0.0135 1.8548s 04:00P Chart for QRB6G Options for QRB6G
Mar 26 1.8911 1.8911 1.8648 1.8740 -0.0138 1.8743s 04:00P Chart for QRB6H Options for QRB6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 25 3341.2 3352.9 3329.5 3352.9 22.7 3352.5s 04:00P Chart for QGC5N Options for QGC5N
Aug 25 3330.5 3385.8 3326.1 3354.2 22.4 3359.1s 04:00P Chart for QGC5Q Options for QGC5Q
Sep 25 3346.5 3400.0 3341.4 3370.1 22.3 3373.7s 04:00P Chart for QGC5U Options for QGC5U
Oct 25 3360.7 3413.0 3354.3 3382.3 22.3 3386.9s 04:00P Chart for QGC5V Options for QGC5V
Nov 25 3383.8 3419.8 3372.8 3404.0 22.3 3402.1s 04:00P Chart for QGC5X Options for QGC5X
Dec 25 3386.0 3441.5 3382.3 3410.0 22.3 3415.2s 04:00P Chart for QGC5Z Options for QGC5Z
Jan 26 3426.4 22.2 3429.3s 04:00P Chart for QGC6F Options for QGC6F
Feb 26 3421.7 3469.0 3409.7 3438.2 22.1 3442.2s 04:00P Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 37.970 38.055 37.790 37.880 0.019 37.853s 04:01P Chart for QSI5N Options for QSI5N
Aug 25 37.855 38.200 37.600 37.945 0.013 37.942s 04:01P Chart for QSI5Q Options for QSI5Q
Sep 25 37.985 38.380 37.750 38.125 0.009 38.119s 04:01P Chart for QSI5U Options for QSI5U
Oct 25 38.405 38.520 38.125 38.280 0.008 38.274s 04:01P Chart for QSI5V Options for QSI5V
Nov 25 38.570 0.009 38.442s 04:01P Chart for QSI5X Options for QSI5X
Dec 25 38.460 38.840 38.235 38.610 0.008 38.596s 04:01P Chart for QSI5Z Options for QSI5Z
Jan 26 38.540 38.540 38.540 38.540 0.002 38.756s 04:01P Chart for QSI6F Options for QSI6F
Feb 26 38.920 39.055 38.580 39.055 0.008 38.905s 04:01P Chart for QSI6G Options for QSI6G
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 5.4900 5.5140 5.4450 5.4895 -0.0495 5.4965s 04:01P Chart for QHG5N Options for QHG5N
Aug 25 5.4955 5.5310 5.4595 5.4895 -0.0495 5.5035s 04:01P Chart for QHG5Q Options for QHG5Q
Sep 25 5.5155 5.5665 5.4680 5.5185 -0.0515 5.5260s 04:01P Chart for QHG5U Options for QHG5U
Oct 25 5.5490 5.5765 5.4990 5.5460 -0.0525 5.5460s 04:01P Chart for QHG5V Options for QHG5V
Nov 25 5.5695 5.5695 5.5690 5.5690 -0.0535 5.5715s 04:01P Chart for QHG5X Options for QHG5X
Dec 25 5.5945 5.6335 5.5380 5.5835 -0.0530 5.5945s 04:01P Chart for QHG5Z Options for QHG5Z
Jan 26 5.5810 5.5810 5.5810 5.5810 -0.0535 5.6115s 04:01P Chart for QHG6F Options for QHG6F
Feb 26 5.5955 5.5955 5.5955 5.5955 -0.0535 5.6295s 04:01P Chart for QHG6G Options for QHG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Kinder Morgan Inc. Q2 Net Income Up 24%% YoY at $715M 7/16 3:53 PM
Benchmark Crude Oil Futures Slip, Move Off Session Lows 7/16 3:12 PM
AAR: Weekly US Petroleum, Product Carloads Up WoW,Down YoY 7/16 12:56 PM
EIA: PADD 1 Gasoline Stocks Hit 18Wk High, Imports 14Wk Lo 7/16 12:56 PM
EIA: Midwest Distillate Supply Rose to 11Wk High Last Week 7/16 11:09 AM
EIA: Gulf Coast Distillate Supplies Post 1st Build in 4Wks 7/16 10:55 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN