Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 68.18 68.94 67.70 68.64 0.31 68.33 11:01A Chart for QCL5Q Options for QCL5Q
Sep 25 66.90 67.55 66.37 67.22 0.24 66.98 11:01A Chart for QCL5U Options for QCL5U
Oct 25 65.60 66.21 65.12 65.85 0.15 65.70 11:01A Chart for QCL5V Options for QCL5V
Nov 25 64.72 65.27 64.23 64.89 0.07 64.82 11:01A Chart for QCL5X Options for QCL5X
Dec 25 64.10 64.66 63.60 64.23 0.01 64.22 11:01A Chart for QCL5Z Options for QCL5Z
Jan 26 63.80 64.23 63.24 63.89 0.02 63.87 11:01A Chart for QCL6F Options for QCL6F
Feb 26 63.58 63.99 63.02 63.63 -0.01 63.64 11:01A Chart for QCL6G Options for QCL6G
Mar 26 63.35 63.81 62.91 63.47 -0.03 63.50 11:01A Chart for QCL6H Options for QCL6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.348 3.359 3.152 3.155 -0.185 3.340 11:01A Chart for QNG5Q Options for QNG5Q
Sep 25 3.377 3.386 3.194 3.198 -0.172 3.370 11:01A Chart for QNG5U Options for QNG5U
Oct 25 3.491 3.491 3.314 3.316 -0.165 3.481 11:01A Chart for QNG5V Options for QNG5V
Nov 25 3.892 3.893 3.723 3.725 -0.160 3.885 11:01A Chart for QNG5X Options for QNG5X
Dec 25 4.478 4.482 4.317 4.320 -0.153 4.473 11:01A Chart for QNG5Z Options for QNG5Z
Jan 26 4.777 4.782 4.630 4.633 -0.141 4.774 11:01A Chart for QNG6F Options for QNG6F
Feb 26 4.490 4.495 4.350 4.351 -0.137 4.488 11:01A Chart for QNG6G Options for QNG6G
Mar 26 4.042 4.044 3.912 3.913 -0.125 4.038 11:01A Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.4380 2.4650 2.3870 2.4107 -0.0306 2.4413 11:01A Chart for QHO5Q Options for QHO5Q
Sep 25 2.3910 2.4160 2.3512 2.3722 -0.0217 2.3939 11:01A Chart for QHO5U Options for QHO5U
Oct 25 2.3645 2.3876 2.3306 2.3500 -0.0187 2.3687 11:01A Chart for QHO5V Options for QHO5V
Nov 25 2.3340 2.3557 2.3034 2.3209 -0.0181 2.3390 11:01A Chart for QHO5X Options for QHO5X
Dec 25 2.2986 2.3175 2.2708 2.2873 -0.0161 2.3034 11:01A Chart for QHO5Z Options for QHO5Z
Jan 26 2.2852 2.2985 2.2594 2.2715 -0.0155 2.2870 11:01A Chart for QHO6F Options for QHO6F
Feb 26 2.2650 2.2659 2.2466 2.2590 -0.0136 2.2726 11:01A Chart for QHO6G Options for QHO6G
Mar 26 2.2467 2.2467 2.2250 2.2376 -0.0091 2.2467 11:01A Chart for QHO6H Options for QHO6H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.1840 2.2040 2.1723 2.1940 0.0090 2.1850 11:01A Chart for QRB5Q Options for QRB5Q
Sep 25 2.1442 2.1628 2.1340 2.1531 0.0069 2.1462 11:01A Chart for QRB5U Options for QRB5U
Oct 25 1.9801 2.0010 1.9761 1.9936 0.0050 1.9886 11:01A Chart for QRB5V Options for QRB5V
Nov 25 1.9307 1.9456 1.9220 1.9391 0.0057 1.9334 11:01A Chart for QRB5X Options for QRB5X
Dec 25 1.8900 1.9037 1.8822 1.8983 0.0059 1.8924 11:01A Chart for QRB5Z Options for QRB5Z
Jan 26 1.8735 1.8851 1.8638 1.8811 0.0069 1.8742 11:01A Chart for QRB6F Options for QRB6F
Feb 26 1.8770 1.8840 1.8661 1.8830 0.0067 1.8763 11:01A Chart for QRB6G Options for QRB6G
Mar 26 1.8987 1.9002 1.8843 1.8994 0.0073 1.8921 11:01A Chart for QRB6H Options for QRB6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 25 3289.4 3309.4 3282.0 3309.3 2.3 3307.0 11:01A Chart for QGC5N Options for QGC5N
Aug 25 3310.6 3321.7 3290.2 3319.1 2.2 3316.9 11:01A Chart for QGC5Q Options for QGC5Q
Sep 25 3323.8 3334.5 3306.6 3333.7 2.1 3331.6 11:01A Chart for QGC5U Options for QGC5U
Oct 25 3337.8 3348.6 3318.5 3346.0 1.3 3344.7 11:01A Chart for QGC5V Options for QGC5V
Nov 25 3346.5 3346.5 3346.5 3346.5 - 13.2 3359.7 11:01A Chart for QGC5X Options for QGC5X
Dec 25 3367.0 3376.6 3346.2 3373.5 0.9 3372.6 11:01A Chart for QGC5Z Options for QGC5Z
Jan 26 3426.4 3386.9 Chart for QGC6F Options for QGC6F
Feb 26 3396.1 3403.0 3375.0 3398.0 - 1.9 3399.9 11:01A Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 36.385 36.385 36.270 36.360 -0.112 36.472 11:01A Chart for QSI5N Options for QSI5N
Aug 25 36.770 36.770 36.350 36.510 -0.072 36.582 11:01A Chart for QSI5Q Options for QSI5Q
Sep 25 36.935 36.950 36.490 36.695 -0.054 36.749 11:01A Chart for QSI5U Options for QSI5U
Oct 25 36.695 36.897 Chart for QSI5V Options for QSI5V
Nov 25 37.530 37.061 Chart for QSI5X Options for QSI5X
Dec 25 37.375 37.375 36.970 37.115 -0.092 37.207 11:01A Chart for QSI5Z Options for QSI5Z
Jan 26 36.610 37.365 Chart for QSI6F Options for QSI6F
Feb 26 37.560 37.560 37.450 37.450 -0.053 37.503 11:01A Chart for QSI6G Options for QSI6G
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 5.4670 5.6820 5.3975 5.3975 -0.2475 5.6450 11:01A Chart for QHG5N Options for QHG5N
Aug 25 5.4585 5.6965 5.4180 5.4240 -0.2360 5.6600 11:01A Chart for QHG5Q Options for QHG5Q
Sep 25 5.4800 5.7305 5.4250 5.4485 -0.2370 5.6855 11:01A Chart for QHG5U Options for QHG5U
Oct 25 5.5260 5.7425 5.4615 5.4700 -0.2375 5.7075 11:01A Chart for QHG5V Options for QHG5V
Nov 25 5.5440 5.5685 5.5440 5.5685 -0.1640 5.7325 11:01A Chart for QHG5X Options for QHG5X
Dec 25 5.5580 5.7895 5.5000 5.5115 -0.2440 5.7555 11:01A Chart for QHG5Z Options for QHG5Z
Jan 26 5.5435 5.7785 Chart for QHG6F Options for QHG6F
Feb 26 5.6490 5.8000 Chart for QHG6G Options for QHG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN