Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 18 68.68 69.77 68.56 69.37 0.47 69.12s 10/19 Dec 18 68.76 69.90 68.62 69.54 0.57 69.28s 10/19 Jan 19 68.77 69.96 68.67 69.59 0.60 69.35s 10/19 Feb 19 68.77 69.97 68.68 69.62 0.63 69.39s 10/19 Mar 19 68.78 69.99 68.74 69.69 0.65 69.43s 10/19 Apr 19 68.96 70.01 68.74 69.53 0.67 69.46s 10/19 May 19 68.92 69.90 68.71 69.44 0.68 69.46s 10/19 Jun 19 68.94 69.97 68.71 69.66 0.68 69.42s 10/19 Jul 19 69.00 69.71 68.65 69.37 0.67 69.31s 10/19 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 18 3.226 3.258 3.155 3.231 0.052 3.250s 10/19 Dec 18 3.275 3.318 3.219 3.293 0.059 3.309s 10/19 Jan 19 3.353 3.391 3.295 3.366 0.060 3.385s 10/19 Feb 19 3.270 3.304 3.225 3.281 0.052 3.299s 10/19 Mar 19 3.088 3.106 3.045 3.084 0.027 3.101s 10/19 Apr 19 2.739 2.748 2.711 2.740 0.017 2.749s 10/19 May 19 2.695 2.707 2.670 2.698 0.017 2.708s 10/19 Jun 19 2.718 2.731 2.698 2.719 0.017 2.733s 10/19 Jul 19 2.752 2.765 2.729 2.757 0.017 2.768s 10/19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 18 2.2987 2.3306 2.2933 2.3088 0.0071 2.3020s 10/19 Dec 18 2.2999 2.3316 2.2946 2.3110 0.0063 2.3027s 10/19 Jan 19 2.3028 2.3325 2.2967 2.3106 0.0060 2.3040s 10/19 Feb 19 2.3010 2.3287 2.2949 2.3085 0.0063 2.3019s 10/19 Mar 19 2.2951 2.3227 2.2922 2.3023 0.0067 2.2967s 10/19 Apr 19 2.2864 2.3100 2.2800 2.2871 0.0076 2.2871s 10/19 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 18 1.8911 1.9354 1.8898 1.9167 0.0228 1.9139s 10/19 Dec 18 1.8880 1.9315 1.8868 1.9120 0.0222 1.9102s 10/19 Jan 19 1.8924 1.9347 1.8913 1.9153 0.0212 1.9139s 10/19 Feb 19 1.9126 1.9466 1.9072 1.9283 0.0198 1.9262s 10/19 Mar 19 1.9363 1.9687 1.9309 1.9509 0.0184 1.9491s 10/19 Apr 19 2.1283 2.1556 2.1283 2.1385 0.0173 2.1361s 10/19 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 Feb 19 1.341 -0.003 1.329s 10/19 Mar 19 1.402 -0.003 1.347s 10/19 Apr 19 1.393 -0.003 1.366s 10/19 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 18 1225.9 - 1.2 1225.3s 10/19 Nov 18 1226.7 1231.2 1223.7 1226.8 - 1.4 1226.0s 10/19 Dec 18 1228.6 1234.1 1226.2 1230.0 - 1.4 1228.7s 10/19 Feb 19 1234.8 1239.5 1232.6 1235.5 - 1.5 1234.6s 10/19 Apr 19 1243.7 1245.0 1240.8 1241.5 - 1.3 1240.7s 10/19 Jun 19 1248.4 1251.5 1246.3 1247.0 - 1.3 1246.9s 10/19 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 18 14.665 0.046 14.579s 10/19 Nov 18 14.605 14.690 14.575 14.595 0.047 14.600s 10/19 Dec 18 14.600 14.740 14.580 14.650 0.046 14.650s 10/19 Jan 19 14.675 14.780 14.675 14.685 0.045 14.689s 10/19 Mar 19 14.715 14.850 14.715 14.750 0.043 14.765s 10/19 May 19 14.805 14.930 14.805 14.920 0.045 14.845s 10/19 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 18 2.7390 2.7710 2.7390 2.7710 0.0305 2.7680s 10/19 Nov 18 2.7285 2.7770 2.7265 2.7770 0.0315 2.7735s 10/19 Dec 18 2.7325 2.7880 2.7280 2.7815 0.0315 2.7780s 10/19 Jan 19 2.7900 2.7910 2.7775 2.7910 0.0305 2.7870s 10/19 Feb 19 2.7610 2.7610 2.7590 2.7590 0.0300 2.7945s 10/19 Mar 19 2.7595 2.8065 2.7555 2.8010 0.0305 2.7975s 10/19 Apr 19 2.8040 2.8040 2.8040 2.8040 0.0300 2.8045s 10/19 May 19 2.7730 2.8160 2.7730 2.8130 0.0295 2.8090s 10/19 Jun 19 2.7820 2.7820 2.7820 2.7820 0.0290 2.8165s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Rally on Perceived Q4 Global Supply Squeeze 10/1 2:57 PM Gulf Coast Spot Propane at more than 4-Yr High near Midday 10/1 12:39 PM Midwest Spot Oil Products Trekking Higher on Futures Surge 10/1 12:27 PM