Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 21 83.34 83.34 82.97 83.02 0.06 82.96 07:49P Dec 21 82.46 82.60 82.32 82.49 0.05 82.44 07:50P Jan 22 81.48 81.62 81.41 81.52 0.02 81.50 07:50P Feb 22 80.45 80.55 80.39 80.50 0.05 80.45 07:50P Mar 22 79.48 79.55 79.41 79.52 0.06 79.46 07:50P Apr 22 78.59 78.68 78.56 78.65 0.08 78.57 07:50P May 22 77.83 77.83 77.75 77.75 -0.02 77.77 07:50P Jun 22 76.98 77.11 76.95 76.98 -0.04 77.02 07:50P Jul 22 75.75 76.70 75.59 76.22 0.38 76.26s 07:50P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 21 5.066 5.075 4.983 5.006 -0.082 5.088 07:49P Dec 21 5.329 5.344 5.249 5.264 -0.086 5.350 07:49P Jan 22 5.451 5.458 5.363 5.383 -0.082 5.465 07:49P Feb 22 5.320 5.320 5.295 5.295 -0.084 5.379 07:50P Mar 22 5.086 5.088 5.009 5.015 -0.080 5.095 07:50P Apr 22 3.955 3.960 3.946 3.946 -0.030 3.976 07:47P May 22 3.854 3.854 3.850 3.850 -0.022 3.872 07:50P Jun 22 3.889 3.895 3.887 3.887 -0.024 3.911 07:50P Jul 22 3.938 3.960 3.870 3.932 3.954s 07:50P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 21 2.5658 2.5674 2.5625 2.5650 0.0043 2.5607 07:49P Dec 21 2.5569 2.5603 2.5535 2.5566 0.0049 2.5517 07:49P Jan 22 2.5454 2.5478 2.5420 2.5467 0.0070 2.5397 07:49P Feb 22 2.5238 2.5271 2.5238 2.5271 0.0060 2.5211 07:49P Mar 22 2.4982 2.5026 2.4982 2.5026 0.0081 2.4945 07:49P Apr 22 2.4666 2.4666 2.4666 2.4666 0.0058 2.4608 07:49P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 21 2.4818 2.4857 2.4818 2.4829 0.0074 2.4755 07:50P Dec 21 2.4235 2.4268 2.4196 2.4239 0.0063 2.4176 07:50P Jan 22 2.3892 2.3892 2.3892 2.3892 0.0035 2.3857 07:50P Feb 22 2.3766 2.3766 2.3766 2.3766 0.0069 2.3697 07:49P Mar 22 2.3726 2.3737 2.3726 2.3737 0.0072 2.3665 07:49P Apr 22 2.4632 2.4632 2.4632 2.4632 0.0036 2.4596 07:49P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 21 2.207 2.207s 04:00P Dec 21 2.207 2.207s 04:00P Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P Mar 22 2.137 2.137s 04:00P Apr 22 2.137 2.137s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 21 1767.5 1769.7 Nov 21 1768.5 1768.5 1768.4 1768.4 - 1.5 1769.9 07:50P Dec 21 1769.4 1770.1 1767.1 1768.5 - 2.0 1770.5 07:50P Feb 22 1771.5 1771.5 1771.5 1771.5 - 0.9 1772.4 07:50P Apr 22 1773.6 1774.1 Jun 22 1775.6 1775.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 21 24.070 23.862 Nov 21 23.850 23.868 Dec 21 23.710 23.725 23.615 23.660 -0.223 23.883 07:50P Jan 22 23.710 23.710 23.650 23.650 -0.253 23.903 07:50P Mar 22 23.760 23.765 23.680 23.680 -0.250 23.930 07:50P May 22 23.805 23.960 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 21 4.7125 4.7140 Nov 21 4.6935 4.6935 4.6550 4.6550 -0.0515 4.7065 07:50P Dec 21 4.6875 4.6940 4.6400 4.6510 -0.0520 4.7030 07:50P Jan 22 4.6140 4.6140 4.6140 4.6140 -0.0505 4.6645 07:50P Feb 22 4.6475 4.6600 Mar 22 4.6450 4.6500 4.5980 4.6105 -0.0460 4.6565 07:50P Apr 22 4.6360 4.6395 May 22 4.6185 4.6230 4.5800 4.5800 -0.0500 4.6300 07:50P Jun 22 4.6150 4.6190 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Gasoline, Distillate Stock Drop More than Expected 10/19 3:47 PM WTI Pares Gains on Growth Outlook Ahead of Inventory Data 10/19 3:28 PM ATA: September Truck Tonnage Up 2.4%% on Month, 1.7%% on Yea 10/19 11:12 AM DOT: January-August Vehicle Miles Traveled Up 12.2%% YoY 10/19 9:52 AM Plains' Cushing Terminal to Become NYMEX WTI Delivery Poin 10/19 8:08 AM WTI, Brent Higher after Monday's Data Driven Pressure 10/19 7:58 AM