Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 17 49.84 50.65 49.75 50.29 0.93 50.41 01:40P Nov 17 50.27 51.11 50.13 50.63 0.73 50.69 02:39P Dec 17 50.54 51.41 50.46 50.96 0.72 51.04 02:39P Jan 18 50.81 51.60 50.70 51.20 0.70 51.29 02:39P Feb 18 50.97 51.73 50.90 51.35 0.66 51.46 02:39P Mar 18 51.13 51.79 51.01 51.49 0.67 51.56 02:39P Apr 18 51.19 51.80 51.04 51.54 0.64 51.60 02:39P May 18 51.20 51.72 51.13 51.50 0.56 51.60 02:39P Jun 18 51.12 51.75 51.05 51.44 0.49 51.58 02:39P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 17 3.118 3.148 3.079 3.080 -0.042 3.094 02:39P Nov 17 3.171 3.203 3.136 3.138 -0.037 3.149 02:39P Dec 17 3.315 3.341 3.280 3.280 -0.039 3.291 02:39P Jan 18 3.414 3.437 3.380 3.380 -0.039 3.392 02:40P Feb 18 3.419 3.435 3.383 3.383 -0.036 3.395 02:39P Mar 18 3.368 3.386 3.337 3.338 -0.032 3.351 02:39P Apr 18 2.985 2.990 2.974 2.978 -0.008 2.986 02:39P May 18 2.937 2.952 2.936 2.939 -0.008 2.948 02:39P Jun 18 2.966 2.974 2.962 2.967 -0.003 2.971 02:39P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 17 1.7831 1.8101 1.7732 1.8050 0.0324 1.8070 02:38P Nov 17 1.7756 1.8034 1.7665 1.7969 0.0314 1.7991 02:39P Dec 17 1.7690 1.7943 1.7593 1.7875 0.0297 1.7899 02:39P Jan 18 1.7577 1.7863 1.7532 1.7797 0.0285 1.7817 02:39P Feb 18 1.7465 1.7738 1.7429 1.7678 0.0272 1.7694 02:39P Mar 18 1.7286 1.7564 1.7277 1.7491 0.0236 1.7529 02:39P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 17 1.6630 1.6688 1.6419 1.6513 -0.0037 1.6551 02:39P Nov 17 1.6169 1.6216 1.6027 1.6124 0.0065 1.6158 02:39P Dec 17 1.5820 1.5914 1.5742 1.5848 0.0130 1.5884 02:39P Jan 18 1.5692 1.5797 1.5632 1.5740 0.0157 1.5779 02:39P Feb 18 1.5724 1.5846 1.5677 1.5788 0.0163 1.5827 02:39P Mar 18 1.5838 1.5977 1.5812 1.5950 0.0186 1.5967 02:39P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 17 1.559 1.559 1.529 1.529 -0.028 1.538 02:35P Nov 17 1.498 1.505 1.479 1.480 -0.021 1.490 02:35P Dec 17 1.467 1.470 1.460 1.465 -0.011 1.460 02:35P Jan 18 1.435 -0.011 1.433 01:45P Feb 18 1.443 -0.011 1.443 01:16P Mar 18 1.466 -0.011 1.466 01:16P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 17 1300.9 1300.9 1298.7 1300.0 - 6.2 1312.0 02:39P Oct 17 1310.7 1315.7 1295.6 1300.3 - 6.4 1312.5 02:39P Nov 17 1311.9 1316.5 1297.8 1301.7 - 6.5 1314.0 02:39P Dec 17 1314.7 1319.8 1299.5 1304.1 - 6.5 1316.4 02:39P Feb 18 1318.8 1323.5 1303.7 1308.5 - 6.3 1320.5 02:39P Apr 18 1323.3 1327.3 1307.8 1311.6 - 7.1 1324.4 02:39P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 17 17.255 17.340 17.010 17.055 -0.140 17.251 02:39P Oct 17 17.285 17.335 16.970 17.080 -0.134 17.265 02:39P Nov 17 17.325 17.330 17.035 17.115 -0.132 17.301 02:39P Dec 17 17.345 17.445 17.010 17.150 -0.129 17.334 02:39P Jan 18 17.350 17.420 17.120 17.175 -0.138 17.367 02:39P Mar 18 17.460 17.535 17.115 17.245 -0.132 17.431 02:39P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 17 2.9565 2.9665 2.9360 2.9395 -0.0100 2.9495 02:39P Oct 17 2.9690 2.9720 2.9400 2.9435 -0.0125 2.9545 02:39P Nov 17 2.9770 2.9770 2.9550 2.9615 -0.0005 2.9620 02:39P Dec 17 2.9770 2.9930 2.9535 2.9610 -0.0085 2.9690 02:39P Jan 18 2.9870 2.9950 2.9710 2.9710 2.9760 02:39P Feb 18 2.9940 2.9940 2.9915 2.9915 2.9830 02:38P Mar 18 2.9955 3.0120 2.9730 2.9800 -0.0085 2.9880 02:39P Apr 18 2.9830 -0.0005 2.9950 02:38P May 18 3.0110 3.0165 2.9865 2.9890 -0.0120 3.0000 02:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US Oil Companies Grew Liquids Production, Cash Flow in Q2 9/20 2:45 PM Spot Propane Prices Hit 7-Month Highs Early Wednesday 9/20 12:52 PM Spot Ethanol Prices Mixed despite Lower Ethanol Production 9/20 12:24 PM Gasoline and Diesel Prices Mixed in Midwest Markets Midday 9/20 12:00 PM Weaker Gasoline Basis Pressuring Los Angeles Spot Prices 9/20 11:43 AM AAR: Petroleum Products Rail Volume DN 21.9%% on Yr Last Wk 9/20 11:20 AM