Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 75.74 75.88 74.53 74.97 -0.88 75.85 04:09A Chart for QCL4X Options for QCL4X
Dec 24 75.00 75.12 73.85 74.26 -0.85 75.11 04:09A Chart for QCL4Z Options for QCL4Z
Jan 25 74.40 74.55 73.33 73.70 -0.83 74.53 04:08A Chart for QCL5F Options for QCL5F
Feb 25 73.85 74.02 72.85 73.34 -0.67 74.01 04:08A Chart for QCL5G Options for QCL5G
Mar 25 73.38 73.57 72.49 72.92 -0.65 73.57 04:08A Chart for QCL5H Options for QCL5H
Apr 25 73.11 73.19 72.17 72.45 -0.73 73.18 04:08A Chart for QCL5J Options for QCL5J
May 25 72.65 72.82 71.85 72.22 -0.61 72.83 04:08A Chart for QCL5K Options for QCL5K
Jun 25 72.35 72.50 71.48 71.90 -0.60 72.50 04:08A Chart for QCL5M Options for QCL5M
Jul 25 71.96 72.02 71.24 71.58 -0.58 72.16 04:08A Chart for QCL5N Options for QCL5N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.687 2.699 2.677 2.691 0.016 2.675 04:09A Chart for QNG4X Options for QNG4X
Dec 24 3.115 3.131 3.111 3.116 0.014 3.102 04:09A Chart for QNG4Z Options for QNG4Z
Jan 25 3.365 3.375 3.358 3.366 0.016 3.350 04:09A Chart for QNG5F Options for QNG5F
Feb 25 3.267 3.276 3.258 3.264 0.012 3.252 04:08A Chart for QNG5G Options for QNG5G
Mar 25 3.015 3.026 3.012 3.017 0.010 3.007 04:08A Chart for QNG5H Options for QNG5H
Apr 25 2.899 2.905 2.892 2.898 0.007 2.891 04:08A Chart for QNG5J Options for QNG5J
May 25 2.946 2.952 2.937 2.941 0.004 2.937 04:08A Chart for QNG5K Options for QNG5K
Jun 25 3.094 3.104 3.088 3.090 0.001 3.089 04:08A Chart for QNG5M Options for QNG5M
Jul 25 3.263 3.265 3.254 3.257 0.002 3.255 04:08A Chart for QNG5N Options for QNG5N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.3491 2.3546 2.3125 2.3259 -0.0250 2.3509 04:09A Chart for QHO4X Options for QHO4X
Dec 24 2.3575 2.3645 2.3236 2.3336 -0.0280 2.3616 04:09A Chart for QHO4Z Options for QHO4Z
Jan 25 2.3652 2.3719 2.3330 2.3419 -0.0278 2.3697 04:09A Chart for QHO5F Options for QHO5F
Feb 25 2.3673 2.3742 2.3399 2.3445 -0.0271 2.3716 04:09A Chart for QHO5G Options for QHO5G
Mar 25 2.3586 2.3586 2.3283 2.3361 -0.0264 2.3625 04:09A Chart for QHO5H Options for QHO5H
Apr 25 2.3440 2.3440 2.3241 2.3320 -0.0190 2.3510 04:09A Chart for QHO5J Options for QHO5J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.1459 2.1537 2.1175 2.1337 -0.0172 2.1509 04:09A Chart for QRB4X Options for QRB4X
Dec 24 2.1192 2.1237 2.0901 2.1032 -0.0182 2.1214 04:09A Chart for QRB4Z Options for QRB4Z
Jan 25 2.0990 2.1064 2.0744 2.0865 -0.0181 2.1046 04:09A Chart for QRB5F Options for QRB5F
Feb 25 2.1010 2.1072 2.0800 2.0899 -0.0159 2.1058 04:08A Chart for QRB5G Options for QRB5G
Mar 25 2.1140 2.1163 2.0940 2.1065 -0.0118 2.1183 04:08A Chart for QRB5H Options for QRB5H
Apr 25 2.2904 2.2925 2.2780 2.2806 -0.0162 2.2968 04:08A Chart for QRB5J Options for QRB5J
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Dec 24 Chart for EB4Z Options for EB4Z
Jan 25 Chart for EB5F Options for EB5F
Feb 25 Chart for EB5G Options for EB5G
Mar 25 Chart for EB5H Options for EB5H
Apr 25 Chart for EB5J Options for EB5J
May 25 Chart for EB5K Options for EB5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/10 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/10 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/10 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 10/10 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 10/10 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 10/10 Chart for @AC5J Options for @AC5J
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 24 2638.3 2638.3 2638.3 2638.3 17.7 2620.6 04:08A Chart for QGC4V Options for QGC4V
Nov 24 2634.4 2652.0 2634.4 2645.7 18.3 2627.4 04:08A Chart for QGC4X Options for QGC4X
Dec 24 2647.4 2664.9 2645.3 2656.8 17.5 2639.3 04:09A Chart for QGC4Z Options for QGC4Z
Feb 25 2670.5 2687.4 2669.0 2682.0 19.4 2662.6 04:08A Chart for QGC5G Options for QGC5G
Apr 25 2688.8 2706.9 2688.8 2700.5 18.2 2682.3 04:08A Chart for QGC5J Options for QGC5J
Jun 25 2708.7 2725.4 2708.7 2720.8 18.5 2702.3 04:08A Chart for QGC5M Options for QGC5M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Oct 24 30.485 31.005 Chart for QSI4V Options for QSI4V
Nov 24 31.180 31.400 31.135 31.180 0.088 31.092 04:08A Chart for QSI4X Options for QSI4X
Dec 24 31.375 31.565 31.260 31.360 0.120 31.240 04:09A Chart for QSI4Z Options for QSI4Z
Jan 25 31.560 31.685 31.440 31.560 0.175 31.385 04:08A Chart for QSI5F Options for QSI5F
Mar 25 31.780 31.955 31.690 31.800 0.145 31.655 04:08A Chart for QSI5H Options for QSI5H
May 25 32.140 32.145 32.010 32.050 0.141 31.909 04:08A Chart for QSI5K Options for QSI5K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Oct 24 4.4055 4.4055 4.4055 4.4055 0.0205 4.3850 04:08A Chart for QHG4V Options for QHG4V
Nov 24 4.4085 4.4310 4.3925 4.4280 0.0275 4.4005 04:08A Chart for QHG4X Options for QHG4X
Dec 24 4.4475 4.4615 4.4180 4.4540 0.0265 4.4275 04:09A Chart for QHG4Z Options for QHG4Z
Jan 25 4.4495 4.4495 4.4495 4.4495 0.0125 4.4370 04:08A Chart for QHG5F Options for QHG5F
Feb 25 4.4460 4.4525 Chart for QHG5G Options for QHG5G
Mar 25 4.4880 4.5000 4.4595 4.4950 0.0280 4.4670 04:08A Chart for QHG5H Options for QHG5H
Apr 25 4.5310 4.4830 Chart for QHG5J Options for QHG5J
May 25 4.5200 4.5265 4.4955 4.5210 0.0260 4.4950 04:08A Chart for QHG5K Options for QHG5K
Jun 25 4.5400 4.5100 Chart for QHG5M Options for QHG5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN