Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 20 50.08 50.44 48.30 48.65 -1.17 48.73s 04:50P Chart for QCL0J Options for QCL0J
May 20 50.22 50.57 48.44 48.79 -1.18 48.88s 04:45P Chart for QCL0K Options for QCL0K
Jun 20 50.30 50.63 48.51 48.85 -1.17 48.96s 04:49P Chart for QCL0M Options for QCL0M
Jul 20 50.32 50.61 48.55 48.90 -1.15 48.99s 04:00P Chart for QCL0N Options for QCL0N
Aug 20 50.26 50.58 48.58 48.88 -1.11 49.00s 04:45P Chart for QCL0Q Options for QCL0Q
Sep 20 50.15 50.51 48.59 48.89 -1.07 48.99s 04:00P Chart for QCL0U Options for QCL0U
Oct 20 50.23 50.44 48.59 48.87 -1.01 48.99s 04:00P Chart for QCL0V Options for QCL0V
Nov 20 50.21 50.44 48.63 48.97 -0.95 49.03s 04:45P Chart for QCL0X Options for QCL0X
Dec 20 50.06 50.43 48.67 48.95 -0.90 49.06s 04:00P Chart for QCL0Z Options for QCL0Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.848 1.880 1.810 1.823 -0.026 1.821s 04:00P Chart for QNG0H Options for QNG0H
Apr 20 1.852 1.886 1.820 1.823 -0.014 1.837s 04:49P Chart for QNG0J Options for QNG0J
May 20 1.901 1.924 1.863 1.866 -0.016 1.880s 04:00P Chart for QNG0K Options for QNG0K
Jun 20 1.959 1.983 1.927 1.929 -0.016 1.942s 04:00P Chart for QNG0M Options for QNG0M
Jul 20 2.033 2.056 2.006 2.008 -0.013 2.020s 04:45P Chart for QNG0N Options for QNG0N
Aug 20 2.070 2.088 2.042 2.042 -0.013 2.054s 04:00P Chart for QNG0Q Options for QNG0Q
Sep 20 2.068 2.091 2.047 2.050 -0.012 2.058s 04:00P Chart for QNG0U Options for QNG0U
Oct 20 2.115 2.135 2.094 2.094 -0.011 2.102s 04:00P Chart for QNG0V Options for QNG0V
Nov 20 2.237 2.254 2.223 2.225 -0.008 2.229s 04:00P Chart for QNG0X Options for QNG0X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.5689 1.5798 1.4836 1.5018 -0.0691 1.4994s 04:49P Chart for QHO0H Options for QHO0H
Apr 20 1.5689 1.5773 1.4809 1.5002 -0.0683 1.4974s 04:50P Chart for QHO0J Options for QHO0J
May 20 1.5659 1.5725 1.4804 1.4994 -0.0658 1.4962s 04:45P Chart for QHO0K Options for QHO0K
Jun 20 1.5651 1.5745 1.4855 1.5021 -0.0629 1.4998s 04:45P Chart for QHO0M Options for QHO0M
Jul 20 1.5678 1.5791 1.4943 1.5095 -0.0597 1.5079s 04:00P Chart for QHO0N Options for QHO0N
Aug 20 1.5865 1.5867 1.5081 1.5222 -0.0556 1.5205s 04:00P Chart for QHO0Q Options for QHO0Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.5286 1.5348 1.4388 1.4516 -0.0775 1.4549s 04:00P Chart for QRB0H Options for QRB0H
Apr 20 1.6261 1.6440 1.5504 1.5623 -0.0774 1.5645s 04:45P Chart for QRB0J Options for QRB0J
May 20 1.6202 1.6347 1.5448 1.5561 -0.0758 1.5571s 04:00P Chart for QRB0K Options for QRB0K
Jun 20 1.6066 1.6230 1.5365 1.5479 -0.0700 1.5482s 04:00P Chart for QRB0M Options for QRB0M
Jul 20 1.6035 1.6035 1.5275 1.5375 -0.0639 1.5383s 04:00P Chart for QRB0N Options for QRB0N
Aug 20 1.5837 1.5837 1.5153 1.5304 -0.0569 1.5246s 04:00P Chart for QRB0Q Options for QRB0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.288 1.288 1.279 1.279 -0.012 1.278s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.311 1.317 1.295 1.301 -0.016 1.300s 04:00P Chart for @AC0J Options for @AC0J
May 20 1.316 1.316 1.316 1.316 -0.016 1.318s 04:00P Chart for @AC0K Options for @AC0K
Jun 20 1.318 -0.016 1.318s 04:00P Chart for @AC0M Options for @AC0M
Jul 20 1.318 -0.016 1.318s 04:00P Chart for @AC0N Options for @AC0N
Aug 20 1.318 -0.016 1.318s 04:00P Chart for @AC0Q Options for @AC0Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 20 1644.0 1648.1 1636.4 1636.4 - 6.9 1640.0s 04:00P Chart for QGC0G Options for QGC0G
Mar 20 1636.4 1652.4 1624.4 1640.0 - 6.6 1640.4s 04:00P Chart for QGC0H Options for QGC0H
Apr 20 1637.3 1657.1 1626.6 1642.9 - 6.9 1643.1s 04:51P Chart for QGC0J Options for QGC0J
Jun 20 1643.0 1662.7 1632.4 1648.5 - 6.9 1648.9s 04:00P Chart for QGC0M Options for QGC0M
Aug 20 1652.6 1667.2 1639.5 1652.8 - 7.0 1654.0s 04:00P Chart for QGC0Q Options for QGC0Q
Oct 20 1658.0 1664.1 1648.9 1659.7 - 7.1 1658.5s 04:00P Chart for QGC0V Options for QGC0V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 20 18.690 -0.357 17.826s 04:00P Chart for QSI0G Options for QSI0G
Mar 20 17.965 18.170 17.745 17.870 -0.357 17.834s 04:45P Chart for QSI0H Options for QSI0H
Apr 20 18.035 18.205 17.785 17.900 -0.355 17.874s 04:00P Chart for QSI0J Options for QSI0J
May 20 18.040 18.245 17.825 17.950 -0.354 17.914s 04:49P Chart for QSI0K Options for QSI0K
Jul 20 18.115 18.315 17.910 18.015 -0.355 17.990s 04:00P Chart for QSI0N Options for QSI0N
Sep 20 18.245 18.305 18.000 18.060 -0.355 18.055s 04:00P Chart for QSI0U Options for QSI0U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 20 2.5820 2.5825 2.5820 2.5825 -0.0200 2.5765s 04:00P Chart for QHG0G Options for QHG0G
Mar 20 2.5640 2.5785 2.5430 2.5630 -0.0055 2.5725s 04:51P Chart for QHG0H Options for QHG0H
Apr 20 2.5665 2.5810 2.5485 2.5675 -0.0070 2.5735s 04:00P Chart for QHG0J Options for QHG0J
May 20 2.5660 2.5830 2.5465 2.5665 -0.0085 2.5735s 04:51P Chart for QHG0K Options for QHG0K
Jun 20 2.5650 2.5755 2.5500 2.5700 -0.0090 2.5750s 04:00P Chart for QHG0M Options for QHG0M
Jul 20 2.5700 2.5845 2.5500 2.5685 -0.0090 2.5760s 04:00P Chart for QHG0N Options for QHG0N
Aug 20 2.5820 2.5820 2.5770 2.5770 -0.0085 2.5790s 04:00P Chart for QHG0Q Options for QHG0Q
Sep 20 2.5780 2.5880 2.5555 2.5755 -0.0090 2.5805s 04:00P Chart for QHG0U Options for QHG0U
Oct 20 2.5660 2.5865 2.5660 2.5865 -0.0085 2.5850s 04:00P Chart for QHG0V Options for QHG0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN