Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 20 40.78 40.80 40.64 40.70 -0.31 41.01 06:43P Oct 20 41.08 41.09 40.93 40.99 -0.32 41.31 06:43P Nov 20 41.39 41.39 41.28 41.32 -0.36 41.68 06:43P Dec 20 41.67 41.68 41.57 41.62 -0.37 41.99 06:43P Jan 21 41.42 42.41 40.92 41.96 0.79 42.28s 06:43P Feb 21 42.22 42.22 42.16 42.16 -0.40 42.56 06:43P Mar 21 41.72 42.92 41.47 42.54 0.85 42.84s 06:43P Apr 21 41.98 43.14 41.89 42.73 0.88 43.08s 06:43P May 21 42.91 42.91 42.91 42.91 -0.39 43.30 06:43P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 20 2.097 2.153 2.095 2.149 0.048 2.101 06:43P Oct 20 2.239 2.283 2.235 2.278 0.039 2.239 06:43P Nov 20 2.614 2.620 2.598 2.611 -0.001 2.612 06:43P Dec 20 2.922 2.927 2.911 2.923 2.923 06:43P Jan 21 3.023 3.028 3.012 3.028 0.003 3.025 06:43P Feb 21 2.981 2.992 2.976 2.987 -0.001 2.988 06:43P Mar 21 2.875 2.879 2.870 2.871 -0.009 2.880 06:43P Apr 21 2.618 2.622 2.610 2.622 -0.002 2.624 06:43P May 21 2.582 2.583 2.575 2.583 -0.005 2.588 06:43P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 20 1.2384 1.2410 1.2273 1.2335 -0.0074 1.2409 06:42P Oct 20 1.2536 1.2536 1.2428 1.2465 -0.0095 1.2560 06:42P Nov 20 1.2679 1.2679 1.2625 1.2625 -0.0125 1.2750 06:41P Dec 20 1.2889 1.2889 1.2813 1.2813 -0.0126 1.2939 06:42P Jan 21 1.2909 1.3176 1.2858 1.3086 0.0191 1.3113s 06:41P Feb 21 1.3023 1.3308 1.2980 1.3211 0.0200 1.3246s 06:41P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 20 1.2131 1.2131 1.1990 1.2052 -0.0079 1.2131 06:41P Oct 20 1.1393 1.1393 1.1270 1.1322 -0.0078 1.1400 06:43P Nov 20 1.1166 1.1167 1.1166 1.1167 -0.0090 1.1257 06:43P Dec 20 1.1102 1.1102 1.1085 1.1085 -0.0092 1.1177 06:43P Jan 21 1.0904 1.1323 1.0828 1.1180 0.0318 1.1233s 06:40P Feb 21 1.1173 1.1392 1.1173 1.1392 0.0316 1.1397s 06:40P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 20 1.170 1.170s 04:00P Sep 20 1.110 1.110s 04:00P Oct 20 1.109 -0.001 1.109s 05:00P Nov 20 1.386 -0.001 1.110s 04:00P Dec 20 1.070 -0.001 1.145s 04:00P Jan 21 1.141 -0.001 1.141s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 20 1971.0 1971.0 1968.8 1968.8 2.8 1966.0 06:43P Sep 20 1976.6 1977.1 1971.4 1971.6 2.1 1969.5 06:43P Oct 20 1981.7 1982.2 1977.1 1978.3 3.6 1974.7 06:43P Dec 20 1993.5 1994.1 1988.2 1990.2 3.9 1986.3 06:43P Feb 21 2003.3 2003.3 2000.7 2001.0 4.9 1996.1 06:43P Apr 21 2008.1 2008.1 2007.9 2007.9 2.9 2005.0 06:43P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 20 24.385 24.390 Sep 20 24.490 24.565 24.320 24.385 -0.032 24.417 06:43P Oct 20 24.495 24.505 Dec 20 24.760 24.760 24.580 24.580 -0.072 24.652 06:43P Jan 21 24.930 24.765 Mar 21 24.855 24.855 24.855 24.855 -0.026 24.881 06:43P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 20 2.9075 2.9095 2.9075 2.9080 2.9080 06:42P Sep 20 2.9145 2.9180 2.9100 2.9175 0.0055 2.9120 06:42P Oct 20 2.9200 2.9205 Nov 20 2.9300 2.9290 Dec 20 2.9360 2.9385 2.9325 2.9385 0.0040 2.9345 06:42P Jan 21 2.9005 2.9420 Feb 21 2.9480 2.9470 Mar 21 2.9540 2.9495 Apr 21 2.9500 2.9545 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Enterprise Spot Natural Gasoline Rallies vs LST Monday 8/3 4:56 PM West Coast Cash Gasoline Basis Edge Lower in Thin Trade 8/3 4:50 PM Enterprise Spot Propane Up 3.4%% Monday on Export Demand 8/3 4:45 PM EIA: Gulf Coast PADD 3 Retail On-Highway Diesel DN 0.8cts 8/3 3:34 PM Oil Futures Higher on PMI Data, US New Virus Case Retreat 8/3 3:14 PM US Henry Hub Futures Rally Monday With Global Gas Prices 8/3 2:44 PM