Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 25 61.70 62.34 61.25 61.31 -0.31 61.62 03:17A Jul 25 61.22 61.86 60.78 60.84 -0.31 61.15 03:17A Aug 25 60.75 61.33 60.30 60.33 -0.33 60.66 03:17A Sep 25 60.23 60.81 59.85 59.91 -0.30 60.21 03:18A Oct 25 59.91 60.49 59.52 59.59 -0.30 59.89 03:18A Nov 25 59.81 60.30 59.38 59.39 -0.35 59.74 03:18A Dec 25 59.73 60.25 59.33 59.40 -0.31 59.71 03:18A Jan 26 59.65 59.71 59.62 59.64 -0.11 59.75 03:18A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 25 3.372 3.373 3.331 3.339 -0.023 3.362 03:17A Jul 25 3.728 3.734 3.693 3.706 -0.011 3.717 03:17A Aug 25 3.820 3.827 3.788 3.802 -0.009 3.811 03:17A Sep 25 3.809 3.811 3.777 3.786 -0.012 3.798 03:18A Oct 25 3.886 3.891 3.854 3.864 -0.012 3.876 03:18A Nov 25 4.229 4.237 4.205 4.216 -0.006 4.222 03:18A Dec 25 4.738 4.738 4.714 4.723 -0.003 4.726 03:18A Jan 26 5.027 5.030 5.003 5.013 -0.003 5.016 03:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 25 2.1672 2.1820 2.1459 2.1459 -0.0201 2.1660 03:17A Jul 25 2.1082 2.1222 2.0877 2.0877 -0.0230 2.1107 03:17A Aug 25 2.0892 2.1019 2.0714 2.0714 -0.0212 2.0926 03:17A Sep 25 2.0909 2.1032 2.0726 2.0734 -0.0204 2.0938 03:17A Oct 25 2.0970 2.1083 2.0789 2.0789 -0.0200 2.0989 03:17A Nov 25 2.0998 2.0998 2.0834 2.0834 -0.0170 2.1004 03:18A Dec 25 2.0977 2.1069 2.0784 2.0784 -0.0201 2.0985 03:18A Jan 26 2.0999 2.0999 2.0861 2.0861 -0.0142 2.1003 03:18A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 25 2.1347 2.1496 2.1197 2.1242 -0.0102 2.1344 03:18A Jul 25 2.0907 2.1086 2.0782 2.0833 -0.0111 2.0944 03:18A Aug 25 2.0582 2.0711 2.0424 2.0464 -0.0112 2.0576 03:18A Sep 25 2.0180 2.0295 2.0024 2.0059 -0.0107 2.0166 03:18A Oct 25 1.8641 1.8723 1.8474 1.8553 -0.0050 1.8603 03:18A Nov 25 1.8051 1.8201 1.7980 1.7999 -0.0090 1.8089 03:18A Dec 25 1.7718 1.7837 1.7606 1.7634 -0.0092 1.7726 03:18A Jan 26 1.7700 1.7700 1.7497 1.7605 -0.0424 1.7580s 03:18A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 Jul 25 2.161 2.161 Aug 25 2.161 2.161 Sep 25 2.161 2.161 Oct 25 2.161 2.161 Nov 25 2.161 2.161 Dec 25 2.161 2.161 Jan 26 2.161 2.161 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 25 3227.7 3228.1 3193.4 3193.4 - 27.3 3220.7 03:17A Jun 25 3243.5 3255.8 3198.5 3200.5 - 26.1 3226.6 03:17A Jul 25 3261.0 3267.0 3218.0 3218.0 - 21.7 3239.7 03:17A Aug 25 3271.6 3282.8 3226.2 3230.1 - 24.0 3254.1 03:18A Sep 25 3284.1 3284.1 3253.3 3253.3 - 15.1 3268.4 03:18A Oct 25 3300.0 3307.7 3255.0 3256.9 - 24.3 3281.2 03:18A Nov 25 3318.8 3318.8 3296.0 3299.0 3.6 3295.4 03:18A Dec 25 3325.0 3333.3 3281.4 3283.2 - 24.7 3307.9 03:18A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 25 32.195 32.195 32.195 32.195 -0.286 32.481 03:18A Jun 25 32.685 32.695 32.250 32.250 -0.299 32.549 03:18A Jul 25 32.795 32.865 32.340 32.365 -0.315 32.680 03:18A Aug 25 32.985 33.000 32.495 32.495 -0.335 32.830 03:18A Sep 25 33.125 33.155 32.645 32.650 -0.331 32.981 03:18A Oct 25 32.545 33.125 Nov 25 33.445 33.264 Dec 25 33.535 33.550 33.240 33.240 -0.153 33.393 03:18A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 25 4.6210 4.6225 4.6210 4.6225 -0.0220 4.6445 03:18A Jun 25 4.6675 4.6690 4.6390 4.6390 -0.0180 4.6570 03:18A Jul 25 4.6820 4.6980 4.6040 4.6070 -0.0765 4.6835 03:18A Aug 25 4.7315 4.7095 Sep 25 4.7360 4.7475 4.6570 4.6570 -0.0770 4.7340 03:18A Oct 25 4.7215 4.7595 Nov 25 4.8215 4.7820 Dec 25 4.8005 4.8005 4.7205 4.7220 -0.0750 4.7970 03:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	AAR: Weekly US Petroleum, Product Carloads Dropped Last Wk 5/15 2:51 PM EIA reports 110 Bcf Injection in US Natural Gas Storage 5/15 10:38 AM EIA: Crude Oil Stocks Rise, Distillate Stocks at 20YR Low 5/15 8:49 AM Oil Drops on Potential Iran Deal, Global Glut Projections 5/15 8:43 AM EIA: US Propane/Propylene Stocks Fell by 27.4%% Year-over-Y 5/14 10:42 AM EIA: U.S. Commercial Crude Stocks Build by 3.5M Bbl Last W 5/14 10:41 AM