Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 25 68.19 68.37 67.90 68.28 -0.09 68.37 02:36A Feb 25 67.86 68.08 67.64 68.01 -0.08 68.09 02:36A Mar 25 67.69 67.90 67.48 67.77 -0.13 67.90 02:36A Apr 25 67.55 67.75 67.36 67.70 -0.05 67.75 02:36A May 25 67.42 67.62 67.27 67.49 -0.15 67.64 02:36A Jun 25 67.30 67.51 67.12 67.43 -0.09 67.52 02:36A Jul 25 67.16 67.29 67.00 67.20 -0.18 67.38 02:36A Aug 25 67.01 67.11 66.86 67.10 -0.12 67.22 02:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 25 3.189 3.189 3.149 3.166 -0.016 3.182 02:36A Feb 25 3.012 3.012 2.977 2.988 -0.016 3.004 02:36A Mar 25 2.712 2.714 2.690 2.695 -0.019 2.714 02:36A Apr 25 2.734 2.734 2.711 2.715 -0.020 2.735 02:36A May 25 2.841 2.841 2.823 2.825 -0.024 2.849 02:36A Jun 25 3.029 3.030 3.011 3.015 -0.021 3.036 02:36A Jul 25 3.213 3.214 3.206 3.206 -0.025 3.231 02:36A Aug 25 3.278 3.278 3.266 3.266 -0.021 3.287 02:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 25 2.1792 2.1872 2.1697 2.1848 0.0013 2.1835 02:36A Feb 25 2.1824 2.1899 2.1747 2.1892 0.0012 2.1880 02:36A Mar 25 2.1738 2.1807 2.1668 2.1775 -0.0012 2.1787 02:36A Apr 25 2.1651 2.1656 2.1524 2.1621 -0.0028 2.1649 02:36A May 25 2.1570 2.1570 2.1453 2.1537 -0.0032 2.1569 02:36A Jun 25 2.1494 2.1523 2.1424 2.1509 -0.0026 2.1535 02:36A Jul 25 2.1549 2.1587 2.1492 2.1587 -0.0023 2.1610 02:36A Aug 25 2.1603 2.1664 2.1600 2.1664 -0.0027 2.1691 02:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 25 1.9450 1.9518 1.9359 1.9488 -0.0037 1.9525 02:36A Feb 25 1.9521 1.9597 1.9444 1.9568 -0.0034 1.9602 02:36A Mar 25 1.9678 1.9756 1.9612 1.9721 -0.0045 1.9766 02:36A Apr 25 2.1629 2.1707 2.1582 2.1652 -0.0065 2.1717 02:36A May 25 2.1677 2.1707 2.1594 2.1672 -0.0063 2.1735 02:36A Jun 25 2.1526 2.1587 2.1472 2.1565 -0.0048 2.1613 02:36A Jul 25 2.1292 2.1375 2.1292 2.1375 -0.0031 2.1406 02:36A Aug 25 2.1024 2.1039 2.1024 2.1039 -0.0094 2.1133 02:36A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 25 2.161 2.161 12/09 Feb 25 2.161 2.161 12/09 Mar 25 2.161 2.161 12/09 Apr 25 2.161 2.161 12/09 May 25 2.161 2.161 12/09 Jun 25 2.161 2.161 12/09 Jul 25 2.161 2.161 12/09 Aug 25 2.161 2.161 12/09 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 24 2662.3 2673.8 2661.0 2663.6 - 1.3 2664.9 02:36A Jan 25 2669.8 2683.0 2669.8 2671.4 - 1.9 2673.3 02:36A Feb 25 2684.4 2696.9 2680.7 2685.9 0.1 2685.8 02:36A Apr 25 2703.9 2717.0 2702.9 2706.1 - 0.5 2706.6 02:36A Jun 25 2725.8 2737.0 2725.7 2728.2 0.1 2728.1 02:36A Aug 25 2751.7 2748.3 Oct 25 2771.6 2772.1 2766.1 2766.1 - 2.3 2768.4 02:36A Dec 25 2785.6 2798.9 2785.3 2785.3 - 3.3 2788.6 02:36A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 24 32.105 32.160 32.100 32.160 -0.056 32.216 02:36A Jan 25 32.170 32.305 32.040 32.105 -0.216 32.321 02:36A Feb 25 32.460 32.460 32.180 32.230 -0.251 32.481 02:36A Mar 25 32.460 32.665 32.305 32.395 -0.216 32.611 02:36A May 25 32.840 32.905 32.600 32.605 -0.265 32.870 02:36A Jul 25 33.095 33.095 32.860 32.860 -0.271 33.131 02:36A Sep 25 33.290 33.290 33.270 33.270 -0.116 33.386 02:36A Dec 25 33.620 33.750 33.490 33.490 -0.258 33.748 02:36A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 24 4.2050 4.2195 4.1945 4.1945 -0.0290 4.2235 02:36A Jan 25 4.2250 4.2325 4.2025 4.2025 -0.0375 4.2400 02:36A Feb 25 4.2540 4.2550 4.2215 4.2220 -0.0360 4.2580 02:36A Mar 25 4.2600 4.2745 4.2325 4.2420 -0.0335 4.2755 02:36A Apr 25 4.2765 4.2910 May 25 4.2845 4.3005 4.2615 4.2700 -0.0325 4.3025 02:36A Jun 25 4.3110 4.3170 Jul 25 4.3120 4.3220 4.2860 4.2860 -0.0395 4.3255 02:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	KMI expects Adjusted EBITDA of $8.3B in 2025 12/9 5:57 PM Casey's General Stores Q2 Total Fuel Gallons Sold up 6.2%% 12/9 5:23 PM EIA: On-Highway Retail Diesel Lowest since End of Sept. 20 12/9 4:47 PM Oil futures rose, despite Saudi Arabia cutting OSPs 12/9 3:58 PM Gasoline Tax to Rise 2.6 Cents in January 12/9 2:43 PM Oil futures climb on China's monetary policy shift 12/9 8:36 AM