Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 57.39 57.44 53.63 54.16 -3.04 57.20 11:51A Chart for QCL9F Options for QCL9F
Feb 19 57.51 57.56 53.84 54.28 -3.04 57.32 11:51A Chart for QCL9G Options for QCL9G
Mar 19 57.61 57.65 54.00 54.43 -3.00 57.43 11:52A Chart for QCL9H Options for QCL9H
Apr 19 57.57 57.66 54.19 54.55 -2.99 57.54 11:52A Chart for QCL9J Options for QCL9J
May 19 57.43 57.78 54.36 54.52 -3.14 57.66 11:52A Chart for QCL9K Options for QCL9K
Jun 19 57.91 57.91 54.51 54.78 -2.98 57.76 11:52A Chart for QCL9M Options for QCL9M
Jul 19 57.62 57.79 54.65 54.67 -3.15 57.82 11:52A Chart for QCL9N Options for QCL9N
Aug 19 57.67 57.79 54.68 55.06 -2.80 57.86 11:52A Chart for QCL9Q Options for QCL9Q
Sep 19 57.95 57.95 54.84 54.97 -2.93 57.90 11:52A Chart for QCL9U Options for QCL9U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 4.583 4.672 4.361 4.433 -0.267 4.700 11:52A Chart for QNG8Z Options for QNG8Z
Jan 19 4.591 4.674 4.381 4.413 -0.299 4.712 11:52A Chart for QNG9F Options for QNG9F
Feb 19 4.466 4.540 4.256 4.281 -0.291 4.572 11:52A Chart for QNG9G Options for QNG9G
Mar 19 4.196 4.273 3.986 4.016 -0.279 4.295 11:52A Chart for QNG9H Options for QNG9H
Apr 19 3.010 3.013 2.901 2.916 -0.090 3.006 11:52A Chart for QNG9J Options for QNG9J
May 19 2.751 2.776 2.719 2.729 -0.023 2.752 11:52A Chart for QNG9K Options for QNG9K
Jun 19 2.762 2.788 2.732 2.743 -0.022 2.765 11:52A Chart for QNG9M Options for QNG9M
Jul 19 2.782 2.803 2.759 2.764 -0.020 2.784 11:52A Chart for QNG9N Options for QNG9N
Aug 19 2.770 2.785 2.741 2.741 -0.030 2.771 11:52A Chart for QNG9Q Options for QNG9Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 2.0881 2.0893 1.9908 1.9975 -0.0889 2.0864 11:51A Chart for QHO8Z Options for QHO8Z
Jan 19 2.0800 2.0801 1.9827 1.9894 -0.0884 2.0778 11:51A Chart for QHO9F Options for QHO9F
Feb 19 2.0673 2.0675 1.9726 1.9791 -0.0870 2.0661 11:51A Chart for QHO9G Options for QHO9G
Mar 19 2.0558 2.0559 1.9623 1.9685 -0.0863 2.0548 11:52A Chart for QHO9H Options for QHO9H
Apr 19 2.0306 2.0321 1.9483 1.9544 -0.0845 2.0389 11:52A Chart for QHO9J Options for QHO9J
May 19 2.0191 2.0191 1.9456 1.9456 -0.0869 2.0325 11:52A Chart for QHO9K Options for QHO9K
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 1.5801 1.5860 1.5003 1.5063 -0.0766 1.5829 11:51A Chart for QRB8Z Options for QRB8Z
Jan 19 1.5689 1.5755 1.4851 1.4902 -0.0815 1.5717 11:51A Chart for QRB9F Options for QRB9F
Feb 19 1.5758 1.5797 1.4876 1.4925 -0.0854 1.5779 11:51A Chart for QRB9G Options for QRB9G
Mar 19 1.5972 1.5976 1.5083 1.5110 -0.0887 1.5997 11:52A Chart for QRB9H Options for QRB9H
Apr 19 1.7928 1.7928 1.7084 1.7128 -0.0865 1.7993 11:52A Chart for QRB9J Options for QRB9J
May 19 1.8042 1.8042 1.7227 1.7239 -0.0877 1.8116 11:52A Chart for QRB9K Options for QRB9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.254 1.255 1.245 1.247 -0.007 1.254 11:51A Chart for @AC8Z Options for @AC8Z
Jan 19 1.276 1.276 1.265 1.267 -0.006 1.273 11:51A Chart for @AC9F Options for @AC9F
Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 11:52A Chart for @AC9G Options for @AC9G
Mar 19 1.327 -0.006 1.331s 11:44A Chart for @AC9H Options for @AC9H
Apr 19 1.393 -0.006 1.350s 11:51A Chart for @AC9J Options for @AC9J
May 19 1.460 -0.006 1.359s 11/19 Chart for @AC9K Options for @AC9K
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 18 1225.3 1228.8 1222.0 1222.6 - 0.5 1223.1 11:51A Chart for QGC8X Options for QGC8X
Dec 18 1224.6 1229.5 1220.8 1222.5 - 2.8 1225.3 11:52A Chart for QGC8Z Options for QGC8Z
Jan 19 1225.3 1232.3 1224.9 1226.0 - 2.6 1228.6 11:52A Chart for QGC9F Options for QGC9F
Feb 19 1230.7 1235.4 1226.7 1228.5 - 2.6 1231.1 11:52A Chart for QGC9G Options for QGC9G
Apr 19 1236.4 1241.0 1232.9 1234.9 - 2.2 1237.1 11:52A Chart for QGC9J Options for QGC9J
Jun 19 1242.8 1247.0 1239.1 1241.0 - 2.3 1243.3 11:52A Chart for QGC9M Options for QGC9M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 18 14.380 14.380 14.380 14.380 -0.001 14.381 11:50A Chart for QSI8X Options for QSI8X
Dec 18 14.410 14.475 14.205 14.300 -0.103 14.403 11:52A Chart for QSI8Z Options for QSI8Z
Jan 19 14.430 14.500 14.280 14.355 -0.089 14.444 11:52A Chart for QSI9F Options for QSI9F
Mar 19 14.535 14.595 14.330 14.430 -0.097 14.527 11:52A Chart for QSI9H Options for QSI9H
May 19 14.580 14.675 14.470 14.520 -0.099 14.619 11:52A Chart for QSI9K Options for QSI9K
Jul 19 14.710 14.735 14.570 14.615 -0.097 14.712 11:52A Chart for QSI9N Options for QSI9N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Nov 18 2.7905 2.8185 2.7850 2.7850 -0.0195 2.8045 11:52A Chart for QHG8X Options for QHG8X
Dec 18 2.7990 2.8460 2.7530 2.7625 -0.0365 2.7990 11:52A Chart for QHG8Z Options for QHG8Z
Jan 19 2.7985 2.8415 2.7590 2.7690 -0.0345 2.8035 11:52A Chart for QHG9F Options for QHG9F
Feb 19 2.7950 2.8430 2.7715 2.7840 -0.0250 2.8090 11:52A Chart for QHG9G Options for QHG9G
Mar 19 2.8060 2.8480 2.7620 2.7725 -0.0340 2.8065 11:52A Chart for QHG9H Options for QHG9H
Apr 19 2.8495 2.8495 2.7785 2.7785 -0.0325 2.8110 11:52A Chart for QHG9J Options for QHG9J
May 19 2.7960 2.8445 2.7690 2.7820 -0.0210 2.8030 11:52A Chart for QHG9K Options for QHG9K
Jun 19 2.8440 2.8440 2.7745 2.7860 -0.0190 2.8050 11:52A Chart for QHG9M Options for QHG9M
Jul 19 2.7975 2.8405 2.7645 2.7830 -0.0160 2.7990 11:52A Chart for QHG9N Options for QHG9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN