Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 69.39 70.03 69.39 69.75 0.29 69.46 01:40A Chart for QCL8Q Options for QCL8Q
Sep 18 68.03 68.44 67.85 68.26 0.02 68.24 01:41A Chart for QCL8U Options for QCL8U
Oct 18 66.23 66.71 66.10 66.49 -0.04 66.53 01:41A Chart for QCL8V Options for QCL8V
Nov 18 65.74 66.17 65.59 65.99 65.99 01:41A Chart for QCL8X Options for QCL8X
Dec 18 65.36 65.75 65.24 65.65 0.05 65.60 01:41A Chart for QCL8Z Options for QCL8Z
Jan 19 65.10 65.35 64.88 65.28 0.02 65.26 01:41A Chart for QCL9F Options for QCL9F
Feb 19 64.86 64.86 64.86 64.86 0.02 64.84 01:41A Chart for QCL9G Options for QCL9G
Mar 19 64.21 64.58 64.21 64.54 0.10 64.44 01:41A Chart for QCL9H Options for QCL9H
Apr 19 64.16 64.16 64.16 64.16 0.05 64.11 01:41A Chart for QCL9J Options for QCL9J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.767 2.776 2.767 2.772 0.003 2.769 01:41A Chart for QNG8Q Options for QNG8Q
Sep 18 2.736 2.741 2.733 2.738 0.002 2.736 01:41A Chart for QNG8U Options for QNG8U
Oct 18 2.751 2.754 2.748 2.751 2.751 01:41A Chart for QNG8V Options for QNG8V
Nov 18 2.796 2.799 2.794 2.798 0.001 2.797 01:41A Chart for QNG8X Options for QNG8X
Dec 18 2.907 2.910 2.904 2.909 0.001 2.908 01:42A Chart for QNG8Z Options for QNG8Z
Jan 19 2.989 2.992 2.988 2.991 -0.001 2.992 01:41A Chart for QNG9F Options for QNG9F
Feb 19 2.927 2.969 2.912 2.958 0.037 2.962s 01:41A Chart for QNG9G Options for QNG9G
Mar 19 2.867 2.870 2.867 2.868 -0.004 2.872 01:41A Chart for QNG9H Options for QNG9H
Apr 19 2.592 2.592 2.592 2.592 -0.004 2.596 01:41A Chart for QNG9J Options for QNG9J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0922 2.0993 2.0847 2.0984 0.0083 2.0901 01:41A Chart for QHO8Q Options for QHO8Q
Sep 18 2.0965 2.1058 2.0888 2.1013 0.0068 2.0945 01:41A Chart for QHO8U Options for QHO8U
Oct 18 2.0997 2.1093 2.0935 2.1069 0.0074 2.0995 01:41A Chart for QHO8V Options for QHO8V
Nov 18 2.1055 2.1126 2.1041 2.1126 0.0076 2.1050 01:41A Chart for QHO8X Options for QHO8X
Dec 18 2.1093 2.1171 2.1029 2.1169 0.0076 2.1093 01:41A Chart for QHO8Z Options for QHO8Z
Jan 19 2.1217 2.1217 2.1217 2.1217 0.0075 2.1142 01:41A Chart for QHO9F Options for QHO9F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0491 2.0578 2.0435 2.0578 0.0143 2.0435 01:41A Chart for QRB8Q Options for QRB8Q
Sep 18 2.0189 2.0271 2.0129 2.0250 0.0115 2.0135 01:41A Chart for QRB8U Options for QRB8U
Oct 18 1.9040 1.9120 1.8981 1.9115 0.0114 1.9001 01:41A Chart for QRB8V Options for QRB8V
Nov 18 1.8764 1.8822 1.8764 1.8822 0.0075 1.8747 01:41A Chart for QRB8X Options for QRB8X
Dec 18 1.8656 1.8660 1.8609 1.8660 0.0088 1.8572 01:41A Chart for QRB8Z Options for QRB8Z
Jan 19 1.8471 1.8704 1.8332 1.8558 -0.0007 1.8534s 01:41A Chart for QRB9F Options for QRB9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 07/19 Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.421 1.411 1.421 0.007 1.419s 07/19 Chart for @AC8U Options for @AC8U
Oct 18 1.402 0.007 1.413s 07/19 Chart for @AC8V Options for @AC8V
Nov 18 1.390 0.007 1.403s 07/19 Chart for @AC8X Options for @AC8X
Dec 18 1.393 1.396 1.391 1.391 0.010 1.391s 07/19 Chart for @AC8Z Options for @AC8Z
Jan 19 1.377 0.010 1.385s 07/19 Chart for @AC9F Options for @AC9F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 18 1223.1 1222.4 Chart for QGC8N Options for QGC8N
Aug 18 1222.9 1223.8 1215.3 1222.2 - 1.8 1224.0 01:41A Chart for QGC8Q Options for QGC8Q
Sep 18 1226.7 1226.7 1218.9 1223.6 - 2.9 1226.5 01:41A Chart for QGC8U Options for QGC8U
Oct 18 1228.3 1228.3 1220.4 1225.7 - 3.0 1228.7 01:41A Chart for QGC8V Options for QGC8V
Dec 18 1233.2 1233.6 1225.8 1231.9 - 2.1 1234.0 01:41A Chart for QGC8Z Options for QGC8Z
Feb 19 1238.0 1238.0 1234.1 1237.9 - 1.8 1239.7 01:41A Chart for QGC9G Options for QGC9G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 18 15.300 15.340 Chart for QSI8N Options for QSI8N
Aug 18 15.300 15.340 15.220 15.340 -0.022 15.362 01:41A Chart for QSI8Q Options for QSI8Q
Sep 18 15.330 15.385 15.250 15.365 -0.037 15.402 01:41A Chart for QSI8U Options for QSI8U
Dec 18 15.430 15.490 15.350 15.470 -0.038 15.508 01:41A Chart for QSI8Z Options for QSI8Z
Jan 19 15.455 15.543 Chart for QSI9F Options for QSI9F
Mar 19 15.500 15.500 15.500 15.500 -0.121 15.621 01:41A Chart for QSI9H Options for QSI9H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 18 2.6795 2.6795 2.6795 2.6795 -0.0065 2.6860 01:41A Chart for QHG8N Options for QHG8N
Aug 18 2.7125 2.7255 2.6805 2.7155 0.0240 2.6915 01:41A Chart for QHG8Q Options for QHG8Q
Sep 18 2.7175 2.7330 2.6825 2.7240 0.0285 2.6955 01:41A Chart for QHG8U Options for QHG8U
Oct 18 2.7050 2.7050 2.7050 2.7050 0.0010 2.7040 01:41A Chart for QHG8V Options for QHG8V
Nov 18 2.7220 2.7120 Chart for QHG8X Options for QHG8X
Dec 18 2.7400 2.7535 2.7065 2.7475 0.0300 2.7175 01:41A Chart for QHG8Z Options for QHG8Z
Jan 19 2.7445 2.7450 2.7160 2.7160 -0.0110 2.7270 01:41A Chart for QHG9F Options for QHG9F
Feb 19 2.7385 2.7385 2.7385 2.7385 0.0025 2.7360 01:41A Chart for QHG9G Options for QHG9G
Mar 19 2.7590 2.7750 2.7340 2.7695 0.0270 2.7425 01:41A Chart for QHG9H Options for QHG9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN