Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 19 52.30 52.36 51.04 51.20 -1.11 52.31 07:10A Mar 19 52.60 52.65 51.33 51.48 -1.13 52.61 07:10A Apr 19 52.90 52.90 51.67 51.81 -1.12 52.93 07:10A May 19 53.25 53.28 52.08 52.23 -1.10 53.33 07:10A Jun 19 53.67 53.70 52.50 52.65 -1.10 53.75 07:10A Jul 19 53.79 53.79 52.87 52.87 -1.22 54.09 07:10A Aug 19 54.12 54.12 53.33 53.39 -0.94 54.33 07:10A Sep 19 54.25 54.25 53.41 53.49 -1.01 54.50 07:10A Oct 19 54.22 54.22 53.55 53.55 -1.05 54.60 07:10A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 19 3.412 3.593 3.393 3.571 0.187 3.384 07:10A Mar 19 3.180 3.307 3.157 3.297 0.150 3.147 07:10A Apr 19 2.864 2.904 2.840 2.897 0.064 2.833 07:10A May 19 2.820 2.863 2.812 2.857 0.060 2.797 07:10A Jun 19 2.862 2.900 2.853 2.893 0.058 2.835 07:10A Jul 19 2.890 2.936 2.890 2.930 0.058 2.872 07:10A Aug 19 2.887 2.930 2.887 2.925 0.057 2.868 07:10A Sep 19 2.866 2.901 2.866 2.894 0.054 2.840 07:10A Oct 19 2.897 2.924 2.893 2.918 0.052 2.866 07:10A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.8921 1.8921 1.8605 1.8620 -0.0326 1.8946 07:10A Mar 19 1.8862 1.8862 1.8534 1.8562 -0.0323 1.8885 07:09A Apr 19 1.8715 1.8715 1.8391 1.8432 -0.0311 1.8743 07:09A May 19 1.8619 1.8633 1.8348 1.8379 -0.0326 1.8705 07:10A Jun 19 1.8655 1.8655 1.8421 1.8421 -0.0317 1.8738 07:10A Jul 19 1.8589 1.8593 1.8544 1.8544 -0.0279 1.8823 07:10A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.4140 1.4155 1.3827 1.3860 -0.0299 1.4159 07:10A Mar 19 1.4322 1.4326 1.3994 1.4028 -0.0300 1.4328 07:10A Apr 19 1.6179 1.6208 1.5958 1.6002 -0.0272 1.6274 07:10A May 19 1.6332 1.6357 1.6108 1.6155 -0.0277 1.6432 07:10A Jun 19 1.6375 1.6399 1.6193 1.6193 -0.0283 1.6476 07:10A Jul 19 1.6329 1.6329 1.6329 1.6329 -0.0118 1.6447 07:10A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.292 1.292 1.256 1.264 -0.010 1.262s 07:09A Mar 19 1.273 1.273 1.273 1.273 -0.008 1.281 07:09A Apr 19 1.309 1.309 1.304 1.304 -0.007 1.305s 07:09A May 19 1.338 1.338 1.330 1.330 -0.007 1.318s 07:09A Jun 19 1.345 1.345 1.345 1.345 -0.007 1.336s 01/16 Jul 19 1.341 -0.007 1.341s 01/16 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 19 1291.6 1292.7 1291.1 1291.1 - 0.5 1291.6 07:10A Feb 19 1293.9 1295.0 1290.9 1292.8 - 1.0 1293.8 07:10A Mar 19 1295.8 1297.1 1294.0 1295.5 - 1.1 1296.6 07:10A Apr 19 1300.5 1301.3 1297.4 1299.2 - 1.1 1300.3 07:10A Jun 19 1306.3 1307.6 1303.7 1305.4 - 1.2 1306.6 07:10A Aug 19 1311.8 1313.3 1310.0 1312.6 1312.6 07:10A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 19 15.600 15.564 Feb 19 15.580 15.580 15.550 15.560 -0.032 15.592 07:10A Mar 19 15.625 15.645 15.545 15.565 -0.073 15.638 07:10A May 19 15.720 15.735 15.650 15.650 -0.079 15.729 07:10A Jul 19 15.820 15.820 15.745 15.750 -0.070 15.820 07:10A Sep 19 15.890 15.890 15.890 15.890 -0.021 15.911 07:10A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 19 2.6815 2.6815 2.6815 2.6815 -0.0120 2.6935 07:10A Feb 19 2.6700 2.6730 2.6690 2.6690 -0.0070 2.6760 07:10A Mar 19 2.6715 2.6785 2.6620 2.6645 -0.0090 2.6735 07:10A Apr 19 2.6815 2.6815 2.6705 2.6705 -0.0065 2.6770 07:10A May 19 2.6765 2.6830 2.6685 2.6700 -0.0090 2.6790 07:10A Jun 19 2.6775 2.6845 Jul 19 2.6800 2.6850 2.6790 2.6790 -0.0045 2.6835 07:10A Aug 19 2.6525 2.6875 Sep 19 2.6840 2.6895 2.6785 2.6820 -0.0055 2.6875 07:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Issues Allocation Notice on Line 34 Cycle 68 12/14 8:25 AM Colonial Pipeline Allocates L2 Linden, IMTT Cycle 68 12/14 8:24 AM Colonial Pipeline Prorates Linden L10, Cycle 68 Shipments 12/14 8:24 AM PREVIEW: Oil Futures Slip amid Consolidation, USD Rallies 12/14 7:40 AM Colonial Allocates Cycle 1 Line 01 Gasoline Shipments 12/14 7:03 AM Refiner Buying Fuels West Coast Cash Gasoline Basis Surge 12/13 5:28 PM