Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 60.07 60.85 59.66 60.69 0.56 60.13 08:14A Jan 26 59.94 60.75 59.59 60.59 0.56 60.03 08:14A Feb 26 59.80 60.58 59.46 60.43 0.54 59.89 08:14A Mar 26 59.76 60.49 59.42 60.35 0.50 59.85 08:14A Apr 26 59.82 60.48 59.53 60.39 0.49 59.90 08:14A May 26 59.88 60.52 59.65 60.43 0.44 59.99 08:14A Jun 26 59.97 60.60 59.68 60.47 0.41 60.06 08:14A Jul 26 60.00 60.62 60.00 60.62 0.51 60.11 08:14A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.375 4.406 4.276 4.403 0.065 4.338 08:14A Jan 26 4.601 4.620 4.504 4.618 0.058 4.560 08:14A Feb 26 4.303 4.327 4.224 4.325 0.054 4.271 08:14A Mar 26 3.849 3.872 3.792 3.871 0.047 3.824 08:14A Apr 26 3.710 3.734 3.666 3.734 0.042 3.692 08:14A May 26 3.739 3.757 3.696 3.757 0.039 3.718 08:14A Jun 26 3.894 3.910 3.853 3.910 0.038 3.872 08:14A Jul 26 4.078 4.093 4.041 4.093 0.035 4.058 08:14A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4956 2.5550 2.4849 2.5451 0.0347 2.5104 08:13A Jan 26 2.4497 2.5017 2.4385 2.4949 0.0350 2.4599 08:13A Feb 26 2.4130 2.4603 2.4052 2.4552 0.0307 2.4245 08:13A Mar 26 2.3707 2.4104 2.3613 2.4069 0.0271 2.3798 08:13A Apr 26 2.3146 2.3500 2.3069 2.3474 0.0233 2.3241 08:13A May 26 2.2708 2.3034 2.2665 2.3010 0.0201 2.2809 08:14A Jun 26 2.2381 2.2694 2.2330 2.2658 0.0165 2.2493 08:14A Jul 26 2.2203 2.2483 2.2180 2.2464 0.0120 2.2344 08:14A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9630 1.9917 1.9524 1.9890 0.0179 1.9711 08:14A Jan 26 1.9031 1.9316 1.8939 1.9287 0.0181 1.9106 08:14A Feb 26 1.8963 1.9222 1.8868 1.9195 0.0169 1.9026 08:14A Mar 26 1.9078 1.9356 1.9014 1.9340 0.0171 1.9169 08:14A Apr 26 2.0928 2.1220 2.0928 2.1208 0.0169 2.1039 08:14A May 26 2.0909 2.1178 2.0909 2.1160 0.0161 2.0999 08:14A Jun 26 2.0779 2.0993 2.0699 2.0962 0.0141 2.0821 08:14A Jul 26 2.0516 2.0681 2.0471 2.0679 0.0116 2.0563 08:14A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 25 4140.1 4140.1 4140.1 4140.1 28.3 4111.8 08:14A Dec 25 4124.0 4155.0 4121.5 4143.9 21.9 4122.0 08:14A Jan 26 4140.5 4172.0 4140.5 4163.0 23.4 4139.6 08:14A Feb 26 4157.2 4188.4 4157.2 4178.2 21.9 4156.3 08:14A Mar 26 4176.0 4202.1 4174.2 4196.0 25.0 4171.0 08:14A Apr 26 4187.7 4218.3 4186.8 4209.6 23.1 4186.5 08:14A May 26 4217.0 4218.8 4217.0 4218.8 18.1 4200.7 08:14A Jun 26 4218.0 4249.2 4218.0 4241.0 24.5 4216.5 08:14A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 25 50.430 50.855 50.430 50.755 0.578 50.177 08:14A Dec 25 50.445 51.100 50.320 51.025 0.714 50.311 08:14A Jan 26 50.630 51.295 50.550 51.280 0.744 50.536 08:14A Feb 26 50.855 51.485 50.825 51.450 0.709 50.741 08:14A Mar 26 51.050 51.695 50.945 51.650 0.728 50.922 08:14A Apr 26 50.500 51.121 May 26 51.450 52.080 51.395 52.035 0.721 51.314 08:14A Jun 26 51.245 51.489 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 25 5.0845 5.0870 Dec 25 5.0955 5.1045 5.0540 5.0865 -0.0195 5.1060 08:14A Jan 26 5.1215 5.1215 5.0790 5.1125 -0.0160 5.1285 08:14A Feb 26 5.1490 5.1490 5.1150 5.1150 -0.0390 5.1540 08:14A Mar 26 5.1640 5.1745 5.1280 5.1585 -0.0195 5.1780 08:14A Apr 26 5.1990 5.2010 5.1715 5.1715 -0.0310 5.2025 08:14A May 26 5.2185 5.2205 5.1775 5.2005 -0.0220 5.2225 08:14A Jun 26 5.2405 5.2420 5.2100 5.2100 -0.0330 5.2430 08:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Senate Passes Bill to End U.S. Shutdown; House Vote Next 11/11 7:41 AM Oxy Q3 Net Profit Doubles Q2 Due to Higher Energy Prices 11/10 4:59 PM Colonial Pipeline Notional Values 11/10 4:35 PM Colonial Pipeline Notional Values 11/10 3:36 PM WTI at $60 on Hopes of U.S. Government Reopening 11/10 2:00 PM Colonial Pipeline Notional Values 11/10 1:39 PM