Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 55.69 55.95 53.85 54.20 -1.40 54.19s 01/24 Chart for QCL0H Options for QCL0H
Apr 20 55.72 55.97 53.88 54.20 -1.41 54.20s 01/24 Chart for QCL0J Options for QCL0J
May 20 55.70 55.90 53.82 54.11 -1.42 54.12s 01/24 Chart for QCL0K Options for QCL0K
Jun 20 55.39 55.69 53.63 53.92 -1.43 53.91s 01/24 Chart for QCL0M Options for QCL0M
Jul 20 55.08 55.38 53.38 53.67 -1.43 53.61s 01/24 Chart for QCL0N Options for QCL0N
Aug 20 54.85 54.88 53.00 53.36 -1.43 53.24s 01/24 Chart for QCL0Q Options for QCL0Q
Sep 20 54.46 54.46 52.65 53.05 -1.42 52.85s 01/24 Chart for QCL0U Options for QCL0U
Oct 20 54.00 54.14 52.38 52.69 -1.40 52.48s 01/24 Chart for QCL0V Options for QCL0V
Nov 20 53.43 53.57 51.98 52.10 -1.38 52.15s 01/24 Chart for QCL0X Options for QCL0X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.938 1.945 1.872 1.886 -0.033 1.893s 01/24 Chart for QNG0G Options for QNG0G
Mar 20 1.914 1.919 1.854 1.868 -0.034 1.870s 01/24 Chart for QNG0H Options for QNG0H
Apr 20 1.946 1.949 1.893 1.906 -0.032 1.908s 01/24 Chart for QNG0J Options for QNG0J
May 20 2.002 2.002 1.955 1.968 -0.029 1.968s 01/24 Chart for QNG0K Options for QNG0K
Jun 20 2.070 2.072 2.027 2.038 -0.029 2.039s 01/24 Chart for QNG0M Options for QNG0M
Jul 20 2.141 2.141 2.099 2.109 -0.030 2.111s 01/24 Chart for QNG0N Options for QNG0N
Aug 20 2.168 2.169 2.127 2.138 -0.032 2.138s 01/24 Chart for QNG0Q Options for QNG0Q
Sep 20 2.163 2.164 2.122 2.132 -0.034 2.132s 01/24 Chart for QNG0U Options for QNG0U
Oct 20 2.195 2.196 2.157 2.163 -0.033 2.166s 01/24 Chart for QNG0V Options for QNG0V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.7933 1.7969 1.7261 1.7362 -0.0576 1.7340s 01/24 Chart for QHO0G Options for QHO0G
Mar 20 1.7944 1.8010 1.7295 1.7389 -0.0569 1.7374s 01/24 Chart for QHO0H Options for QHO0H
Apr 20 1.7952 1.8019 1.7327 1.7416 -0.0550 1.7402s 01/24 Chart for QHO0J Options for QHO0J
May 20 1.7961 1.8017 1.7362 1.7447 -0.0525 1.7433s 01/24 Chart for QHO0K Options for QHO0K
Jun 20 1.7968 1.8033 1.7397 1.7479 -0.0503 1.7461s 01/24 Chart for QHO0M Options for QHO0M
Jul 20 1.8003 1.8029 1.7431 1.7510 -0.0483 1.7493s 01/24 Chart for QHO0N Options for QHO0N
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.5636 1.5739 1.5060 1.5134 -0.0450 1.5152s 01/24 Chart for QRB0G Options for QRB0G
Mar 20 1.5754 1.5860 1.5178 1.5254 -0.0471 1.5259s 01/24 Chart for QRB0H Options for QRB0H
Apr 20 1.7583 1.7695 1.7050 1.7112 -0.0465 1.7118s 01/24 Chart for QRB0J Options for QRB0J
May 20 1.7644 1.7729 1.7117 1.7174 -0.0449 1.7184s 01/24 Chart for QRB0K Options for QRB0K
Jun 20 1.7587 1.7647 1.7049 1.7104 -0.0443 1.7118s 01/24 Chart for QRB0M Options for QRB0M
Jul 20 1.7424 1.7457 1.6893 1.7002 -0.0438 1.6959s 01/24 Chart for QRB0N Options for QRB0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.345 1.345 1.315 1.321 -0.021 1.315s 01/24 Chart for @AC0G Options for @AC0G
Mar 20 1.342 1.362 1.335 1.349 -0.019 1.335s 01/24 Chart for @AC0H Options for @AC0H
Apr 20 1.355 1.355 1.355 1.355 -0.022 1.355s 01/24 Chart for @AC0J Options for @AC0J
May 20 1.370 1.370 1.370 1.370 -0.022 1.371s 01/24 Chart for @AC0K Options for @AC0K
Jun 20 1.371 -0.022 1.371s 01/24 Chart for @AC0M Options for @AC0M
Jul 20 1.371 -0.022 1.371s 01/24 Chart for @AC0N Options for @AC0N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 20 1556.3 1570.3 1556.3 1570.2 6.5 1571.1s 01/24 Chart for QGC0F Options for QGC0F
Feb 20 1562.9 1575.5 1555.8 1571.3 6.5 1571.9s 01/24 Chart for QGC0G Options for QGC0G
Mar 20 1566.0 1578.5 1560.0 1574.0 6.4 1575.2s 01/24 Chart for QGC0H Options for QGC0H
Apr 20 1568.4 1581.6 1562.1 1577.6 6.6 1578.2s 01/24 Chart for QGC0J Options for QGC0J
Jun 20 1574.0 1587.2 1568.4 1583.0 6.6 1583.9s 01/24 Chart for QGC0M Options for QGC0M
Aug 20 1577.0 1591.8 1574.8 1590.7 6.8 1589.3s 01/24 Chart for QGC0Q Options for QGC0Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 20 17.870 18.050 17.870 18.050 0.284 18.057s 01/24 Chart for QSI0F Options for QSI0F
Feb 20 17.730 18.070 17.730 18.060 0.277 18.065s 01/24 Chart for QSI0G Options for QSI0G
Mar 20 17.800 18.145 17.740 18.120 0.284 18.113s 01/24 Chart for QSI0H Options for QSI0H
May 20 17.900 18.220 17.830 18.195 0.283 18.194s 01/24 Chart for QSI0K Options for QSI0K
Jul 20 17.955 18.295 17.925 18.260 0.284 18.272s 01/24 Chart for QSI0N Options for QSI0N
Sep 20 18.025 18.345 18.025 18.330 0.282 18.346s 01/24 Chart for QSI0U Options for QSI0U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 20 2.7230 2.7230 2.6790 2.6800 -0.0405 2.6855s 01/24 Chart for QHG0F Options for QHG0F
Feb 20 2.7345 2.7345 2.6795 2.6815 -0.0415 2.6845s 01/24 Chart for QHG0G Options for QHG0G
Mar 20 2.7310 2.7360 2.6775 2.6835 -0.0420 2.6840s 01/24 Chart for QHG0H Options for QHG0H
Apr 20 2.7340 2.7340 2.6870 2.6885 -0.0420 2.6890s 01/24 Chart for QHG0J Options for QHG0J
May 20 2.7450 2.7450 2.6875 2.6915 -0.0420 2.6935s 01/24 Chart for QHG0K Options for QHG0K
Jun 20 2.7005 2.7005 2.7005 2.7005 -0.0415 2.6980s 01/24 Chart for QHG0M Options for QHG0M
Jul 20 2.7430 2.7445 2.6955 2.7015 -0.0415 2.7010s 01/24 Chart for QHG0N Options for QHG0N
Aug 20 2.7200 2.7200 2.7200 2.7200 -0.0415 2.7055s 01/24 Chart for QHG0Q Options for QHG0Q
Sep 20 2.7500 2.7510 2.7000 2.7085 -0.0415 2.7080s 01/24 Chart for QHG0U Options for QHG0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN