Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 101.02 102.35 99.39 101.08 0.06 101.02 11:43A Jul 26 97.04 98.13 95.12 96.72 -0.09 96.81 11:43A Aug 26 92.61 93.72 90.77 92.21 -0.23 92.44 11:43A Sep 26 88.88 89.85 87.08 88.24 -0.48 88.72 11:42A Oct 26 85.78 86.75 84.13 85.30 -0.46 85.76 11:42A Nov 26 83.56 84.40 81.90 82.98 -0.54 83.52 11:42A Dec 26 81.67 82.45 80.08 81.09 -0.58 81.67 11:42A Jan 27 80.25 80.73 78.82 79.66 -0.48 80.14 11:42A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.867 2.916 2.798 2.904 0.040 2.864 11:41A Jul 26 3.063 3.110 3.001 3.101 0.039 3.062 11:41A Aug 26 3.111 3.155 3.053 3.146 0.042 3.104 11:41A Sep 26 3.079 3.119 3.022 3.110 0.041 3.069 11:42A Oct 26 3.141 3.175 3.083 3.168 0.037 3.131 11:42A Nov 26 3.446 3.466 3.391 3.459 0.017 3.442 11:42A Dec 26 4.160 4.172 4.100 4.144 -0.007 4.151 11:42A Jan 27 4.602 4.617 4.542 4.583 -0.007 4.590 11:42A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9700 4.0174 3.8664 3.9064 -0.0603 3.9667 11:42A Jul 26 3.7978 3.8632 3.7296 3.7715 -0.0426 3.8141 11:42A Aug 26 3.6581 3.7266 3.6080 3.6463 -0.0332 3.6795 11:42A Sep 26 3.5791 3.6236 3.5155 3.5474 -0.0317 3.5791 11:42A Oct 26 3.4929 3.5399 3.4357 3.4671 -0.0314 3.4985 11:42A Nov 26 3.4114 3.4480 3.3540 3.3798 -0.0325 3.4123 11:41A Dec 26 3.3173 3.3527 3.2640 3.2881 -0.0320 3.3201 11:41A Jan 27 3.2503 3.2577 3.2218 3.2218 -0.0330 3.2548 11:41A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6062 3.6406 3.5247 3.5738 -0.0449 3.6187 11:41A Jul 26 3.4585 3.4953 3.3883 3.4339 -0.0370 3.4709 11:41A Aug 26 3.2958 3.3386 3.2386 3.2795 -0.0347 3.3142 11:41A Sep 26 3.1461 3.1767 3.0845 3.1155 -0.0375 3.1530 11:41A Oct 26 2.8769 2.8942 2.8189 2.8471 -0.0371 2.8842 11:41A Nov 26 2.7337 2.7503 2.6784 2.7038 -0.0366 2.7404 11:41A Dec 26 2.6198 2.6365 2.5660 2.5927 -0.0345 2.6272 11:41A Jan 27 2.5493 2.5550 2.5086 2.5384 -0.0144 2.5528 11:41A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4679.6 4697.7 Jun 26 4696.8 4725.8 4671.3 4681.3 - 25.4 4706.7 11:43A Jul 26 4714.2 4734.9 4690.0 4697.6 - 25.8 4723.4 11:43A Aug 26 4730.3 4757.7 4706.8 4713.5 - 28.2 4741.7 11:42A Sep 26 4737.3 4753.2 4737.3 4747.3 - 11.1 4758.4 11:42A Oct 26 4767.6 4790.9 4742.0 4750.0 - 25.0 4775.0 11:42A Nov 26 4789.0 4793.0 Dec 26 4804.0 4825.7 4777.8 4781.7 - 28.6 4810.3 11:42A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 87.075 87.075 84.900 84.970 -3.918 88.888 11:43A Jun 26 88.040 88.735 84.350 84.775 -4.281 89.056 11:43A Jul 26 88.125 89.165 84.360 85.150 -4.218 89.368 11:43A Aug 26 88.540 88.755 85.145 85.555 -4.160 89.715 11:42A Sep 26 89.135 89.795 84.995 85.750 -4.270 90.020 11:42A Oct 26 88.735 90.307 Nov 26 89.690 90.000 88.220 88.220 -2.407 90.627 11:42A Dec 26 89.340 89.340 85.880 86.820 -4.115 90.935 11:42A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.5555 6.5770 6.5500 6.5605 -0.0750 6.6355 11:42A Jun 26 6.5950 6.6050 6.5245 6.5790 -0.0730 6.6520 11:42A Jul 26 6.6195 6.6530 6.5465 6.6120 -0.0670 6.6790 11:42A Aug 26 6.6500 6.6635 6.6195 6.6195 -0.0895 6.7090 11:42A Sep 26 6.6800 6.7115 6.6105 6.6695 -0.0705 6.7400 11:42A Oct 26 6.6850 6.7715 Nov 26 6.7160 6.8020 Dec 26 6.7830 6.8005 6.7065 6.7575 -0.0735 6.8310 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USWC Summer Gasoline Shift Raises Supply Risks 5/14 11:37 AM U.S. Congress Passes E15, Moving Bill to Senate 5/14 10:50 AM Colonial Pipeline Notional Values 5/14 10:38 AM EIA: US NatGas Storage Reports 85 Bcf Weekly Injection 5/14 9:52 AM CEC: California Diesel Stocks Fall 270,000 Bbl 5/14 9:50 AM CEC: California Gasoline Stocks Rise 282,000 Bbl 5/14 9:42 AM