Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 19 53.51 53.62 52.39 52.97 -0.62 53.59 06:32A Dec 19 53.56 53.69 52.46 53.05 -0.60 53.65 06:32A Jan 20 53.57 53.70 52.52 53.09 -0.57 53.66 06:32A Feb 20 53.53 53.58 52.50 53.03 -0.55 53.58 06:33A Mar 20 53.45 53.48 52.49 53.03 -0.42 53.45 06:33A Apr 20 53.11 53.24 52.34 52.78 -0.49 53.27 06:33A May 20 52.84 52.92 52.22 52.67 -0.41 53.08 06:33A Jun 20 52.83 52.91 51.92 52.38 -0.49 52.87 06:33A Jul 20 52.40 52.64 51.77 51.77 -0.89 52.66 06:33A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 19 2.285 2.299 2.268 2.269 -0.011 2.280 06:32A Dec 19 2.495 2.511 2.487 2.489 -0.009 2.498 06:32A Jan 20 2.622 2.632 2.611 2.611 -0.011 2.622 06:32A Feb 20 2.583 2.590 2.571 2.571 -0.012 2.583 06:33A Mar 20 2.484 2.490 2.473 2.479 -0.002 2.481 06:33A Apr 20 2.258 2.259 2.246 2.250 -0.003 2.253 06:33A May 20 2.242 2.242 2.230 2.230 -0.007 2.237 06:33A Jun 20 2.286 2.286 2.272 2.272 -0.009 2.281 06:33A Jul 20 2.329 2.329 2.327 2.327 -0.002 2.329 06:33A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 19 1.9120 1.9172 1.8894 1.9098 -0.0053 1.9151 06:33A Dec 19 1.9024 1.9080 1.8804 1.8992 -0.0061 1.9053 06:33A Jan 20 1.8911 1.8962 1.8722 1.8879 -0.0068 1.8947 06:33A Feb 20 1.8765 1.8849 1.8591 1.8738 -0.0077 1.8815 06:33A Mar 20 1.8567 1.8690 1.8457 1.8570 -0.0084 1.8654 06:33A Apr 20 1.8430 1.8430 1.8430 1.8430 -0.0027 1.8457 06:33A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 19 1.6145 1.6172 1.5918 1.6070 -0.0062 1.6132 06:33A Dec 19 1.5695 1.5733 1.5473 1.5632 -0.0070 1.5702 06:33A Jan 20 1.5477 1.5531 1.5270 1.5410 -0.0097 1.5507 06:33A Feb 20 1.5383 1.5507 1.5254 1.5391 -0.0105 1.5496 06:33A Mar 20 1.5590 1.5629 1.5384 1.5506 -0.0109 1.5615 06:33A Apr 20 1.7293 1.7293 1.7100 1.7203 -0.0131 1.7334 06:33A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 19 1.512 1.519 1.494 1.495 -0.007 1.500s 06:22A Dec 19 1.470 1.470 1.456 1.461 -0.001 1.459s 06:22A Jan 20 1.438 -0.003 1.451s 06:22A Feb 20 1.451 -0.003 1.451s 12:10A Mar 20 1.451 -0.003 1.451s 10/14 Apr 20 1.495 -0.003 1.495s 10/14 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 19 1488.9 1495.4 1488.8 1494.7 3.0 1491.7 06:33A Nov 19 1493.1 1498.0 1490.0 1494.9 1.1 1493.8 06:33A Dec 19 1497.7 1503.0 1492.7 1498.2 0.6 1497.6 06:33A Feb 20 1503.0 1509.2 1499.5 1505.5 1.1 1504.4 06:33A Apr 20 1508.7 1513.7 1505.9 1512.4 2.8 1509.6 06:33A Jun 20 1515.8 1519.2 1511.1 1519.2 4.8 1514.4 06:33A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 19 17.530 17.634 Nov 19 17.625 17.690 17.560 17.620 -0.043 17.663 06:33A Dec 19 17.695 17.765 17.590 17.660 -0.050 17.710 06:33A Jan 20 17.715 17.715 17.715 17.715 -0.045 17.760 06:33A Mar 20 17.860 17.875 17.740 17.805 -0.042 17.847 06:33A May 20 17.875 17.940 17.870 17.875 -0.044 17.919 06:33A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 19 2.6210 2.6210 2.6120 2.6120 -0.0115 2.6235 06:33A Nov 19 2.6260 2.6260 2.6110 2.6110 -0.0175 2.6285 06:33A Dec 19 2.6320 2.6415 2.6135 2.6145 -0.0195 2.6340 06:33A Jan 20 2.6250 2.6260 2.6190 2.6190 -0.0195 2.6385 06:33A Feb 20 2.6210 2.6415 Mar 20 2.6390 2.6480 2.6210 2.6215 -0.0210 2.6425 06:33A Apr 20 2.6255 2.6455 May 20 2.6420 2.6420 2.6300 2.6300 -0.0175 2.6475 06:33A Jun 20 2.6310 2.6510 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Chicago Cash Gasoline Basis Weaken in Early Discussion 9/20 11:10 AM US Ethanol Plant Production Run Rate at 93.8%% YTD in 2019 9/20 10:31 AM DTN MarketWire's Wholesale Residual Fuel Prices 9/20 10:29 AM ExxonMobil Beaumont Refinery Operating,Chemical Plant Shut 9/20 10:27 AM PREVIEW: Oil Futures Edge Higher on Imelda Storm Concerns 9/20 7:40 AM Chicago Gasoline Soars on Basis, moves Mixed in Group 3 9/19 5:39 PM