Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 19 55.72 56.36 54.99 55.74 0.33 55.63s 07/19 Sep 19 55.84 56.49 55.12 55.86 0.34 55.76s 07/19 Oct 19 55.90 56.52 55.18 55.96 0.38 55.82s 07/19 Nov 19 55.90 56.52 55.22 56.00 0.43 55.86s 07/19 Dec 19 55.76 56.45 55.20 55.97 0.47 55.83s 07/19 Jan 20 56.00 56.30 55.13 56.23 0.50 55.72s 07/19 Feb 20 55.88 56.12 55.00 55.72 0.53 55.56s 07/19 Mar 20 55.41 55.85 54.82 55.81 0.57 55.37s 07/19 Apr 20 55.22 55.62 54.79 55.62 0.59 55.15s 07/19 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 19 2.290 2.300 2.242 2.253 -0.036 2.251s 07/19 Sep 19 2.267 2.276 2.217 2.230 -0.035 2.228s 07/19 Oct 19 2.291 2.301 2.245 2.258 -0.034 2.256s 07/19 Nov 19 2.386 2.394 2.337 2.350 -0.037 2.349s 07/19 Dec 19 2.570 2.580 2.525 2.535 -0.041 2.535s 07/19 Jan 20 2.690 2.699 2.643 2.656 -0.039 2.654s 07/19 Feb 20 2.665 2.669 2.617 2.631 -0.037 2.628s 07/19 Mar 20 2.587 2.590 2.538 2.552 -0.034 2.551s 07/19 Apr 20 2.389 2.396 2.361 2.369 -0.023 2.367s 07/19 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 19 1.8857 1.9076 1.8725 1.8960 0.0271 1.8896s 07/19 Sep 19 1.8891 1.9149 1.8786 1.9025 0.0268 1.8967s 07/19 Oct 19 1.8955 1.9210 1.8849 1.9076 0.0266 1.9030s 07/19 Nov 19 1.9024 1.9225 1.8892 1.9166 0.0258 1.9070s 07/19 Dec 19 1.9045 1.9248 1.8906 1.9179 0.0251 1.9083s 07/19 Jan 20 1.9141 1.9241 1.8926 1.9209 0.0248 1.9087s 07/19 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 19 1.8486 1.8667 1.8226 1.8475 0.0063 1.8405s 07/19 Sep 19 1.8010 1.8182 1.7782 1.8027 0.0090 1.7952s 07/19 Oct 19 1.6418 1.6575 1.6200 1.6463 0.0102 1.6366s 07/19 Nov 19 1.6160 1.6160 1.5812 1.6103 0.0126 1.5980s 07/19 Dec 19 1.5750 1.5877 1.5530 1.5814 0.0143 1.5695s 07/19 Jan 20 1.5720 1.5720 1.5432 1.5685 0.0155 1.5601s 07/19 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 19 1.457 1.476 1.455 1.476 0.025 1.472s 07/19 Sep 19 1.486 1.501 1.483 1.495 0.027 1.496s 07/19 Oct 19 1.495 1.495 1.495 1.495 0.032 1.508s 07/19 Nov 19 1.511 0.032 1.511s 07/19 Dec 19 1.322 0.032 1.537s 07/19 Jan 20 1.537 0.032 1.537s 07/19 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 19 1440.5 1442.0 1436.0 1436.2 - 1.0 1425.1s 07/19 Aug 19 1448.3 1454.4 1421.1 1426.5 - 1.4 1426.7s 07/19 Sep 19 1452.7 1457.1 1425.0 1429.1 - 1.8 1430.1s 07/19 Oct 19 1455.1 1460.3 1427.6 1432.3 - 1.3 1433.2s 07/19 Dec 19 1460.4 1467.0 1434.0 1438.9 - 1.4 1439.4s 07/19 Feb 20 1471.6 1471.6 1442.3 1445.3 - 1.5 1445.4s 07/19 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 19 16.275 16.505 16.190 16.190 -0.003 16.117s 07/19 Aug 19 16.330 16.560 16.030 16.160 -0.010 16.130s 07/19 Sep 19 16.385 16.625 16.080 16.230 -0.003 16.195s 07/19 Dec 19 16.495 16.735 16.205 16.355 16.315s 07/19 Jan 20 16.625 16.625 16.385 16.385 16.357s 07/19 Mar 20 16.615 16.845 16.350 16.400 16.430s 07/19 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 19 2.7300 2.7930 2.7300 2.7390 0.0405 2.7445s 07/19 Aug 19 2.7225 2.7960 2.7225 2.7420 0.0420 2.7490s 07/19 Sep 19 2.7195 2.8030 2.7150 2.7410 0.0425 2.7525s 07/19 Oct 19 2.7255 2.8005 2.7255 2.7555 0.0425 2.7565s 07/19 Nov 19 2.7280 2.7965 2.7280 2.7520 0.0435 2.7605s 07/19 Dec 19 2.7265 2.8050 2.7225 2.7475 0.0435 2.7595s 07/19 Jan 20 2.7990 2.7990 2.7650 2.7650 0.0445 2.7655s 07/19 Feb 20 2.7290 0.0450 2.7685s 07/19 Mar 20 2.7570 2.8090 2.7570 2.7620 0.0445 2.7670s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	AAR: Petroleum Products Rail Volume Up 24%% on Yr Last Wk 5/29 1:11 PM West Coast Spot Gasoline DN as Basis, Futures Post Decline 5/29 12:39 PM CBOB, Conventional Basis Firms in Gulf ahead of Scheduling 5/29 12:38 PM US Spot NGLs Prices Sink Early with Benchmark Oil Futures 5/29 11:57 AM NYH Spot Oil Products Sink into Sea of Red with Futures 5/29 11:38 AM Midwest Spot Gasoline Prices Sink on Weaker Basis, Futures 5/29 11:18 AM