Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 19 50.89 52.43 50.70 51.96 0.65 51.65s 04:52P Feb 19 51.10 52.61 50.89 52.14 0.64 51.84s 04:47P Mar 19 51.36 52.76 51.09 52.32 0.61 52.01s 04:43P Apr 19 51.56 52.95 51.39 52.54 0.56 52.21s 04:00P May 19 51.80 53.15 51.61 52.74 0.51 52.42s 04:45P Jun 19 52.09 53.37 51.82 52.94 0.47 52.63s 04:43P Jul 19 52.38 53.51 52.09 53.12 0.43 52.78s 04:43P Aug 19 52.47 53.57 52.30 53.20 0.40 52.89s 04:43P Sep 19 52.71 53.67 52.35 53.32 0.37 52.96s 04:43P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 19 4.507 4.587 4.348 4.363 -0.138 4.407s 04:52P Feb 19 4.313 4.395 4.210 4.218 -0.102 4.258s 04:52P Mar 19 4.085 4.144 3.967 4.005 -0.095 4.041s 04:52P Apr 19 2.965 3.014 2.947 2.995 0.026 3.003s 04:00P May 19 2.851 2.908 2.844 2.885 0.027 2.889s 04:45P Jun 19 2.877 2.916 2.859 2.902 0.028 2.904s 04:00P Jul 19 2.890 2.943 2.890 2.927 0.029 2.930s 04:00P Aug 19 2.895 2.940 2.895 2.922 0.027 2.925s 04:00P Sep 19 2.882 2.908 2.855 2.893 0.024 2.895s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 19 1.8460 1.8707 1.8352 1.8518 0.0030 1.8471s 04:51P Feb 19 1.8392 1.8623 1.8266 1.8451 0.0039 1.8392s 04:47P Mar 19 1.8304 1.8535 1.8180 1.8347 0.0044 1.8305s 04:51P Apr 19 1.8210 1.8440 1.8091 1.8266 0.0045 1.8212s 04:43P May 19 1.8130 1.8432 1.8130 1.8221 0.0042 1.8214s 04:43P Jun 19 1.8251 1.8471 1.8165 1.8320 0.0045 1.8260s 04:43P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 19 1.4232 1.4566 1.4158 1.4494 0.0209 1.4398s 04:47P Feb 19 1.4239 1.4550 1.4149 1.4477 0.0189 1.4379s 04:49P Mar 19 1.4382 1.4715 1.4320 1.4634 0.0175 1.4542s 04:43P Apr 19 1.6292 1.6631 1.6285 1.6569 0.0161 1.6475s 04:52P May 19 1.6539 1.6688 1.6426 1.6658 0.0149 1.6594s 04:43P Jun 19 1.6577 1.6733 1.6450 1.6690 0.0140 1.6625s 04:43P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 19 1.225 1.240 1.220 1.236 0.013 1.234s 04:02P Feb 19 1.255 1.275 1.255 1.274 0.013 1.271s 04:00P Mar 19 1.294 1.304 1.288 1.304 0.010 1.300s 04:02P Apr 19 1.321 0.010 1.322s 04:00P May 19 1.336 0.010 1.337s 04:00P Jun 19 1.371 0.010 1.371s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 18 1245.8 1248.7 1241.5 1243.0 - 1.8 1241.9s 04:00P Jan 19 1245.7 1250.5 1242.3 1243.9 - 2.1 1242.8s 04:00P Feb 19 1249.8 1255.1 1245.8 1248.4 - 2.2 1247.2s 04:52P Apr 19 1256.2 1261.0 1252.6 1254.4 - 2.2 1253.4s 04:00P Jun 19 1261.5 1267.2 1258.8 1260.5 - 2.2 1259.7s 04:00P Aug 19 1268.5 1273.2 1264.6 1266.4 - 2.2 1265.7s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 18 14.500 14.685 14.500 14.685 0.021 14.499s 04:00P Jan 19 14.540 14.710 14.525 14.550 0.020 14.533s 04:00P Feb 19 14.700 14.760 14.580 14.625 0.023 14.578s 04:00P Mar 19 14.630 14.820 14.605 14.655 0.023 14.628s 04:51P May 19 14.725 14.900 14.695 14.735 0.022 14.713s 04:00P Jul 19 14.870 14.985 14.790 14.795 0.021 14.797s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 18 2.7260 2.7715 2.7260 2.7645 0.0475 2.7660s 04:00P Jan 19 2.7315 2.7760 2.7315 2.7670 0.0475 2.7680s 04:45P Feb 19 2.7400 2.7790 2.7400 2.7685 0.0480 2.7680s 04:00P Mar 19 2.7330 2.7805 2.7260 2.7630 0.0470 2.7670s 04:53P Apr 19 2.7315 2.7670 2.7315 2.7670 0.0465 2.7705s 04:00P May 19 2.7395 2.7820 2.7305 2.7605 0.0435 2.7675s 04:00P Jun 19 2.7695 2.7695 2.7675 2.7675 0.0400 2.7690s 04:00P Jul 19 2.7355 2.7830 2.7355 2.7595 0.0390 2.7660s 04:00P Aug 19 2.7640 2.7640 2.7640 2.7640 0.0365 2.7675s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Rally on Perceived Q4 Global Supply Squeeze 10/1 1:57 PM Gulf Coast Spot Propane at more than 4-Yr High near Midday 10/1 11:39 AM Midwest Spot Oil Products Trekking Higher on Futures Surge 10/1 11:27 AM LA CARBOB Basis again Strengthens, Adds to Futures Burst 10/1 10:42 AM Gulf Coast, NYH Oil Products Opening Week sharply Higher 10/1 10:33 AM DTN MarketWire's Wholesale Residual Fuel Prices 10/1 9:24 AM