Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 24 75.07 75.91 74.64 75.03 0.17 74.86 07:39A Feb 24 75.32 76.08 74.88 75.25 0.16 75.09 07:38A Mar 24 75.53 76.15 75.02 75.39 0.17 75.22 07:38A Apr 24 75.44 76.10 75.01 75.40 0.20 75.20 07:39A May 24 75.36 75.95 74.96 75.23 0.14 75.09 07:39A Jun 24 75.05 75.76 74.75 75.09 0.19 74.90 07:38A Jul 24 74.77 75.48 74.54 74.86 0.20 74.66 07:38A Aug 24 74.34 75.00 74.34 74.55 0.19 74.36 07:38A Sep 24 74.40 74.77 73.91 74.11 0.07 74.04 07:38A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 23 2.790 2.815 2.758 2.770 -0.024 2.794 07:39A Jan 24 2.947 2.992 2.925 2.935 -0.011 2.946 07:39A Feb 24 2.900 2.942 2.879 2.888 -0.010 2.898 07:39A Mar 24 2.757 2.784 2.730 2.736 -0.015 2.751 07:39A Apr 24 2.699 2.718 2.674 2.677 -0.017 2.694 07:38A May 24 2.770 2.776 2.733 2.737 -0.019 2.756 07:38A Jun 24 2.910 2.915 2.878 2.882 -0.013 2.895 07:38A Jul 24 3.051 3.057 3.023 3.027 -0.010 3.037 07:38A Aug 24 3.095 3.101 3.068 3.073 -0.009 3.082 07:38A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 23 2.8399 2.8751 2.8300 2.8498 0.0119 2.8379 07:39A Jan 24 2.7542 2.7882 2.7483 2.7633 0.0101 2.7532 07:39A Feb 24 2.7123 2.7458 2.7088 2.7214 0.0092 2.7122 07:39A Mar 24 2.6742 2.7044 2.6699 2.6813 0.0092 2.6721 07:38A Apr 24 2.6547 2.6547 2.6229 2.6267 0.0028 2.6239 07:38A May 24 2.5981 2.6117 2.5900 2.5949 0.0050 2.5899 07:38A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 23 2.1966 2.2183 2.1812 2.1881 0.0082 2.1799 07:39A Jan 24 2.1590 2.1847 2.1448 2.1533 0.0079 2.1454 07:38A Feb 24 2.1620 2.1857 2.1473 2.1528 0.0046 2.1482 07:38A Mar 24 2.1834 2.2000 2.1644 2.1704 0.0063 2.1641 07:38A Apr 24 2.3769 2.3921 2.3579 2.3636 0.0050 2.3586 07:38A May 24 2.3807 2.3893 2.3606 2.3639 0.0018 2.3621 07:38A EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Jan 24 Feb 24 Mar 24 Apr 24 May 24 Jun 24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 23 2.161 2.161 11/27 Jan 24 2.161 2.161 11/27 Feb 24 2.161 2.161 11/27 Mar 24 2.161 2.161 11/27 Apr 24 2.161 2.161 11/27 May 24 2.161 2.161 11/27 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 23 2011.8 2011.8 Dec 23 2014.3 2018.2 2011.5 2017.5 5.1 2012.4 07:38A Jan 24 2025.0 2028.6 2022.9 2028.0 4.9 2023.1 07:38A Feb 24 2035.1 2038.9 2031.6 2037.8 4.8 2033.0 07:38A Apr 24 2054.7 2058.0 2051.1 2056.5 4.2 2052.3 07:39A Jun 24 2074.7 2077.7 2073.2 2076.8 4.6 2072.2 07:39A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 23 24.850 24.672 Dec 23 24.700 24.785 24.585 24.735 0.054 24.681 07:38A Jan 24 24.815 24.910 24.735 24.865 0.062 24.803 07:38A Mar 24 25.065 25.145 24.940 25.095 0.057 25.038 07:38A May 24 25.285 25.345 25.210 25.255 -0.028 25.283 07:38A Jul 24 25.510 25.540 25.445 25.445 -0.075 25.520 07:38A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 23 3.7550 3.7550 3.7550 3.7550 -0.0075 3.7625 07:39A Dec 23 3.7560 3.7810 3.7420 3.7785 0.0205 3.7580 07:39A Jan 24 3.7735 3.7980 3.7650 3.7980 0.0235 3.7745 07:39A Feb 24 3.7930 3.7935 3.7850 3.7930 0.0040 3.7890 07:39A Mar 24 3.8020 3.8230 3.7860 3.8205 0.0205 3.8000 07:39A Apr 24 3.8075 3.8275 3.8075 3.8275 0.0140 3.8135 07:39A May 24 3.8285 3.8490 3.8145 3.8455 0.0180 3.8275 07:39A Jun 24 3.8495 3.8495 3.8495 3.8495 0.0090 3.8405 07:39A Jul 24 3.8525 3.8730 3.8450 3.8730 0.0200 3.8530 07:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Chevron's Richmond Refinery Flaring Result of Power Outage 11/28 7:40 AM EIA: Midwest PADD 2 Retail Gasoline Average nears 1yrs Low 11/28 6:58 AM Oil Rebounds as Traders Assess Potential for OPEC+ Deal 11/28 6:53 AM EIA: US Retail On-Highway Diesel Price Drops to 17wks Low 11/27 3:53 PM WTI, Brent Trim Losses as Saudis seek Deeper OPEC+ Cuts 11/27 3:43 PM CFTC: Speculators, Money Managers again Shed WTI Length 11/27 3:19 PM