Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 21 73.28 73.61 72.98 73.31 0.23 73.08 04:21A Chart for QCL1Q Options for QCL1Q
Sep 21 72.56 72.86 72.24 72.59 0.23 72.36 04:21A Chart for QCL1U Options for QCL1U
Oct 21 71.64 71.91 71.31 71.68 0.24 71.44 04:21A Chart for QCL1V Options for QCL1V
Nov 21 70.77 70.99 70.47 70.80 0.20 70.60 04:21A Chart for QCL1X Options for QCL1X
Dec 21 69.97 70.28 69.69 70.06 0.23 69.83 04:21A Chart for QCL1Z Options for QCL1Z
Jan 22 69.21 69.48 69.02 69.33 0.20 69.13 04:21A Chart for QCL2F Options for QCL2F
Feb 22 68.57 68.79 68.44 68.70 0.21 68.49 04:21A Chart for QCL2G Options for QCL2G
Mar 22 67.75 68.30 67.75 68.18 0.28 67.90 04:21A Chart for QCL2H Options for QCL2H
Apr 22 67.35 67.67 67.35 67.67 0.33 67.34 04:22A Chart for QCL2J Options for QCL2J
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 3.316 3.332 3.305 3.324 -0.009 3.333 04:21A Chart for QNG1N Options for QNG1N
Aug 21 3.337 3.348 3.323 3.341 -0.011 3.352 04:21A Chart for QNG1Q Options for QNG1Q
Sep 21 3.319 3.330 3.305 3.322 -0.011 3.333 04:21A Chart for QNG1U Options for QNG1U
Oct 21 3.324 3.339 3.316 3.335 -0.008 3.343 04:21A Chart for QNG1V Options for QNG1V
Nov 21 3.371 3.389 3.371 3.383 -0.011 3.394 04:21A Chart for QNG1X Options for QNG1X
Dec 21 3.478 3.488 3.471 3.487 -0.008 3.495 04:21A Chart for QNG1Z Options for QNG1Z
Jan 22 3.542 3.557 3.539 3.549 -0.016 3.565 04:21A Chart for QNG2F Options for QNG2F
Feb 22 3.474 3.478 3.468 3.474 -0.014 3.488 04:21A Chart for QNG2G Options for QNG2G
Mar 22 3.287 3.290 3.278 3.285 -0.012 3.297 04:21A Chart for QNG2H Options for QNG2H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.1606 2.1614 2.1494 2.1511 -0.0083 2.1594 04:21A Chart for QHO1N Options for QHO1N
Aug 21 2.1635 2.1645 2.1522 2.1544 -0.0080 2.1624 04:21A Chart for QHO1Q Options for QHO1Q
Sep 21 2.1667 2.1676 2.1574 2.1574 -0.0079 2.1653 04:21A Chart for QHO1U Options for QHO1U
Oct 21 2.1656 2.1671 2.1608 2.1645 -0.0018 2.1663 04:21A Chart for QHO1V Options for QHO1V
Nov 21 2.1609 2.1664 2.1609 2.1664 0.0006 2.1658 04:21A Chart for QHO1X Options for QHO1X
Dec 21 2.1600 2.1600 2.1561 2.1561 -0.0081 2.1642 04:21A Chart for QHO1Z Options for QHO1Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.2684 2.2753 2.2625 2.2672 0.0003 2.2669 04:21A Chart for QRB1N Options for QRB1N
Aug 21 2.2726 2.2784 2.2652 2.2706 0.0007 2.2699 04:21A Chart for QRB1Q Options for QRB1Q
Sep 21 2.2515 2.2568 2.2450 2.2490 -0.0012 2.2502 04:21A Chart for QRB1U Options for QRB1U
Oct 21 2.1285 2.1362 2.1283 2.1293 -0.0012 2.1305 04:21A Chart for QRB1V Options for QRB1V
Nov 21 2.0909 2.0933 2.0909 2.0933 0.0022 2.0911 04:21A Chart for QRB1X Options for QRB1X
Dec 21 2.0567 2.0606 2.0567 2.0606 0.0020 2.0586 04:21A Chart for QRB1Z Options for QRB1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.480 2.480 2.480 2.480 2.480s 06/23 Chart for @AC1N Options for @AC1N
Aug 21 2.400 2.400 2.400 2.400 2.400s 06/23 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.400 2.400 2.400 2.400s 06/23 Chart for @AC1U Options for @AC1U
Oct 21 2.387 2.387s 06/23 Chart for @AC1V Options for @AC1V
Nov 21 2.387 2.387s 06/23 Chart for @AC1X Options for @AC1X
Dec 21 2.387 2.387s 06/23 Chart for @AC1Z Options for @AC1Z
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 21 1778.9 1780.3 1778.9 1780.3 - 2.0 1782.3 04:22A Chart for QGC1M Options for QGC1M
Jul 21 1778.0 1781.3 1772.5 1780.0 - 2.5 1782.5 04:22A Chart for QGC1N Options for QGC1N
Aug 21 1778.2 1782.5 1772.7 1781.0 - 2.4 1783.4 04:22A Chart for QGC1Q Options for QGC1Q
Oct 21 1780.2 1783.4 1775.1 1783.1 - 2.2 1785.3 04:22A Chart for QGC1V Options for QGC1V
Dec 21 1782.6 1786.1 1776.9 1784.0 - 3.7 1787.7 04:22A Chart for QGC1Z Options for QGC1Z
Feb 22 1784.8 1787.2 1778.9 1787.2 - 2.4 1789.6 04:22A Chart for QGC2G Options for QGC2G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 21 26.150 26.108 Chart for QSI1M Options for QSI1M
Jul 21 25.935 26.090 25.865 26.050 -0.061 26.111 04:22A Chart for QSI1N Options for QSI1N
Aug 21 25.935 26.075 25.925 26.075 -0.057 26.132 04:22A Chart for QSI1Q Options for QSI1Q
Sep 21 25.980 26.135 25.905 26.090 -0.062 26.152 04:22A Chart for QSI1U Options for QSI1U
Dec 21 25.980 26.160 25.965 26.150 -0.057 26.207 04:22A Chart for QSI1Z Options for QSI1Z
Jan 22 26.215 26.230 Chart for QSI2F Options for QSI2F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jun 21 4.3245 4.3310 Chart for QHG1M Options for QHG1M
Jul 21 4.3170 4.3255 4.2640 4.2785 -0.0520 4.3305 04:22A Chart for QHG1N Options for QHG1N
Aug 21 4.3135 4.3160 4.2615 4.2790 -0.0475 4.3265 04:22A Chart for QHG1Q Options for QHG1Q
Sep 21 4.3125 4.3175 4.2515 4.2690 -0.0550 4.3240 04:22A Chart for QHG1U Options for QHG1U
Oct 21 4.3110 4.3175 4.2620 4.2735 -0.0525 4.3260 04:22A Chart for QHG1V Options for QHG1V
Nov 21 4.2825 4.2825 4.2825 4.2825 -0.0445 4.3270 04:22A Chart for QHG1X Options for QHG1X
Dec 21 4.3125 4.3140 4.2540 4.2720 -0.0540 4.3260 04:22A Chart for QHG1Z Options for QHG1Z
Jan 22 4.2230 4.3285 Chart for QHG2F Options for QHG2F
Feb 22 4.1945 4.3290 Chart for QHG2G Options for QHG2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN