Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 20 50.08 50.44 48.30 48.65 -1.17 48.73s 04:50P Chart for QCL0J Options for QCL0J
May 20 50.22 50.57 48.44 48.79 -1.18 48.88s 04:45P Chart for QCL0K Options for QCL0K
Jun 20 50.30 50.63 48.51 48.85 -1.17 48.96s 04:49P Chart for QCL0M Options for QCL0M
Jul 20 50.32 50.61 48.55 48.90 -1.15 48.99s 04:00P Chart for QCL0N Options for QCL0N
Aug 20 50.26 50.58 48.58 48.88 -1.11 49.00s 04:45P Chart for QCL0Q Options for QCL0Q
Sep 20 50.15 50.51 48.59 48.89 -1.07 48.99s 04:00P Chart for QCL0U Options for QCL0U
Oct 20 50.23 50.44 48.59 48.87 -1.01 48.99s 04:00P Chart for QCL0V Options for QCL0V
Nov 20 50.21 50.44 48.63 48.97 -0.95 49.03s 04:45P Chart for QCL0X Options for QCL0X
Dec 20 50.06 50.43 48.67 48.95 -0.90 49.06s 04:00P Chart for QCL0Z Options for QCL0Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.848 1.880 1.810 1.823 -0.026 1.821s 04:00P Chart for QNG0H Options for QNG0H
Apr 20 1.852 1.886 1.820 1.823 -0.014 1.837s 04:49P Chart for QNG0J Options for QNG0J
May 20 1.901 1.924 1.863 1.866 -0.016 1.880s 04:00P Chart for QNG0K Options for QNG0K
Jun 20 1.959 1.983 1.927 1.929 -0.016 1.942s 04:00P Chart for QNG0M Options for QNG0M
Jul 20 2.033 2.056 2.006 2.008 -0.013 2.020s 04:45P Chart for QNG0N Options for QNG0N
Aug 20 2.070 2.088 2.042 2.042 -0.013 2.054s 04:00P Chart for QNG0Q Options for QNG0Q
Sep 20 2.068 2.091 2.047 2.050 -0.012 2.058s 04:00P Chart for QNG0U Options for QNG0U
Oct 20 2.115 2.135 2.094 2.094 -0.011 2.102s 04:00P Chart for QNG0V Options for QNG0V
Nov 20 2.237 2.254 2.223 2.225 -0.008 2.229s 04:00P Chart for QNG0X Options for QNG0X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.5689 1.5798 1.4836 1.5018 -0.0691 1.4994s 04:49P Chart for QHO0H Options for QHO0H
Apr 20 1.5689 1.5773 1.4809 1.5002 -0.0683 1.4974s 04:50P Chart for QHO0J Options for QHO0J
May 20 1.5659 1.5725 1.4804 1.4994 -0.0658 1.4962s 04:45P Chart for QHO0K Options for QHO0K
Jun 20 1.5651 1.5745 1.4855 1.5021 -0.0629 1.4998s 04:45P Chart for QHO0M Options for QHO0M
Jul 20 1.5678 1.5791 1.4943 1.5095 -0.0597 1.5079s 04:00P Chart for QHO0N Options for QHO0N
Aug 20 1.5865 1.5867 1.5081 1.5222 -0.0556 1.5205s 04:00P Chart for QHO0Q Options for QHO0Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.5286 1.5348 1.4388 1.4516 -0.0775 1.4549s 04:00P Chart for QRB0H Options for QRB0H
Apr 20 1.6261 1.6440 1.5504 1.5623 -0.0774 1.5645s 04:45P Chart for QRB0J Options for QRB0J
May 20 1.6202 1.6347 1.5448 1.5561 -0.0758 1.5571s 04:00P Chart for QRB0K Options for QRB0K
Jun 20 1.6066 1.6230 1.5365 1.5479 -0.0700 1.5482s 04:00P Chart for QRB0M Options for QRB0M
Jul 20 1.6035 1.6035 1.5275 1.5375 -0.0639 1.5383s 04:00P Chart for QRB0N Options for QRB0N
Aug 20 1.5837 1.5837 1.5153 1.5304 -0.0569 1.5246s 04:00P Chart for QRB0Q Options for QRB0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.288 1.288 1.279 1.279 -0.012 1.278s 04:00P Chart for @AC0H Options for @AC0H
Apr 20 1.311 1.317 1.295 1.301 -0.016 1.300s 04:00P Chart for @AC0J Options for @AC0J
May 20 1.316 1.316 1.316 1.316 -0.016 1.318s 04:00P Chart for @AC0K Options for @AC0K
Jun 20 1.318 -0.016 1.318s 04:00P Chart for @AC0M Options for @AC0M
Jul 20 1.318 -0.016 1.318s 04:00P Chart for @AC0N Options for @AC0N
Aug 20 1.318 -0.016 1.318s 04:00P Chart for @AC0Q Options for @AC0Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 20 1644.0 1648.1 1636.4 1636.4 - 6.9 1640.0s 04:00P Chart for QGC0G Options for QGC0G
Mar 20 1636.4 1652.4 1624.4 1640.0 - 6.6 1640.4s 04:00P Chart for QGC0H Options for QGC0H
Apr 20 1637.3 1657.1 1626.6 1642.9 - 6.9 1643.1s 04:51P Chart for QGC0J Options for QGC0J
Jun 20 1643.0 1662.7 1632.4 1648.5 - 6.9 1648.9s 04:00P Chart for QGC0M Options for QGC0M
Aug 20 1652.6 1667.2 1639.5 1652.8 - 7.0 1654.0s 04:00P Chart for QGC0Q Options for QGC0Q
Oct 20 1658.0 1664.1 1648.9 1659.7 - 7.1 1658.5s 04:00P Chart for QGC0V Options for QGC0V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 20 18.690 -0.357 17.826s 04:00P Chart for QSI0G Options for QSI0G
Mar 20 17.965 18.170 17.745 17.870 -0.357 17.834s 04:45P Chart for QSI0H Options for QSI0H
Apr 20 18.035 18.205 17.785 17.900 -0.355 17.874s 04:00P Chart for QSI0J Options for QSI0J
May 20 18.040 18.245 17.825 17.950 -0.354 17.914s 04:49P Chart for QSI0K Options for QSI0K
Jul 20 18.115 18.315 17.910 18.015 -0.355 17.990s 04:00P Chart for QSI0N Options for QSI0N
Sep 20 18.245 18.305 18.000 18.060 -0.355 18.055s 04:00P Chart for QSI0U Options for QSI0U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 20 2.5820 2.5825 2.5820 2.5825 -0.0200 2.5765s 04:00P Chart for QHG0G Options for QHG0G
Mar 20 2.5640 2.5785 2.5430 2.5630 -0.0055 2.5725s 04:51P Chart for QHG0H Options for QHG0H
Apr 20 2.5665 2.5810 2.5485 2.5675 -0.0070 2.5735s 04:00P Chart for QHG0J Options for QHG0J
May 20 2.5660 2.5830 2.5465 2.5665 -0.0085 2.5735s 04:51P Chart for QHG0K Options for QHG0K
Jun 20 2.5650 2.5755 2.5500 2.5700 -0.0090 2.5750s 04:00P Chart for QHG0M Options for QHG0M
Jul 20 2.5700 2.5845 2.5500 2.5685 -0.0090 2.5760s 04:00P Chart for QHG0N Options for QHG0N
Aug 20 2.5820 2.5820 2.5770 2.5770 -0.0085 2.5790s 04:00P Chart for QHG0Q Options for QHG0Q
Sep 20 2.5780 2.5880 2.5555 2.5755 -0.0090 2.5805s 04:00P Chart for QHG0U Options for QHG0U
Oct 20 2.5660 2.5865 2.5660 2.5865 -0.0085 2.5850s 04:00P Chart for QHG0V Options for QHG0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Oil Futures Advance on Optimism over Slowing Coronavirus 2/12 7:27 AM
OPEC Crude Output in January DN 509,000 Bpd on Libya Loss 2/12 7:20 AM
OPEC Slashes 2020 World Oil Demand Outlook on Coronavirus 2/12 7:15 AM
Oklahoma Group 3 Cash Gasoline Basis End Tuesday Stronger 2/11 5:09 PM
Los Angeles Cash Gasoline Basis Firm in Thin Tuesday Trade 2/11 4:58 PM
US Spot Ethane Ends Sharply Higher, Butane Extends Lower 2/11 4:57 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN