Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 23 81.22 82.48 79.07 79.63 -1.38 81.01 12:02P Apr 23 81.44 82.69 79.35 79.88 -1.40 81.28 12:02P May 23 81.58 82.78 79.53 80.05 -1.39 81.44 12:02P Jun 23 81.44 82.68 79.49 80.01 -1.37 81.38 12:02P Jul 23 81.27 82.32 79.26 79.76 -1.34 81.10 12:02P Aug 23 80.90 81.83 78.87 79.32 -1.35 80.67 12:02P Sep 23 80.20 81.23 78.36 78.80 -1.32 80.12 12:02P Oct 23 79.65 80.60 77.83 78.18 -1.34 79.52 12:02P Nov 23 79.23 79.96 77.35 77.35 -1.60 78.95 12:01P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 23 2.876 2.965 2.832 2.902 -0.042 2.944 12:01P Mar 23 2.853 2.908 2.747 2.831 -0.017 2.848 12:01P Apr 23 2.870 2.929 2.776 2.868 -0.003 2.871 12:01P May 23 2.959 3.020 2.880 2.964 0.003 2.961 12:01P Jun 23 3.093 3.175 3.044 3.132 0.011 3.121 12:01P Jul 23 3.265 3.331 3.205 3.286 0.005 3.281 12:01P Aug 23 3.319 3.370 3.240 3.332 0.009 3.323 12:01P Sep 23 3.264 3.332 3.204 3.289 0.012 3.277 12:01P Oct 23 3.342 3.401 3.288 3.356 0.005 3.351 12:01P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 23 3.3974 3.4361 3.2500 3.2713 -0.1252 3.3965 12:01P Mar 23 3.2983 3.3408 3.1692 3.1897 -0.1060 3.2957 12:02P Apr 23 3.1491 3.1911 3.0452 3.0632 -0.0865 3.1497 12:02P May 23 3.0277 3.0704 2.9425 2.9588 -0.0740 3.0328 12:02P Jun 23 2.9700 2.9973 2.8851 2.8989 -0.0650 2.9639 12:02P Jul 23 2.9546 2.9546 2.8644 2.8731 -0.0605 2.9336 12:02P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 23 2.6100 2.6422 2.5636 2.5838 -0.0283 2.6121 12:01P Mar 23 2.6189 2.6512 2.5681 2.5862 -0.0304 2.6166 12:01P Apr 23 2.7743 2.8100 2.7354 2.7535 -0.0214 2.7749 12:01P May 23 2.7646 2.7900 2.7167 2.7335 -0.0212 2.7547 12:01P Jun 23 2.7210 2.7453 2.6727 2.6891 -0.0211 2.7102 12:01P Jul 23 2.6898 2.6923 2.6275 2.6369 -0.0237 2.6606 12:01P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 23 2.161 2.161s 01/26 Mar 23 2.161 2.161s 01/26 Apr 23 2.161 2.161s 01/26 May 23 2.161 2.161s 01/26 Jun 23 2.161 2.161s 01/26 Jul 23 2.161 2.161s 01/26 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 23 1929.0 1929.1 Feb 23 1929.3 1935.4 1916.5 1929.3 - 0.7 1930.0 12:01P Mar 23 1936.8 1943.0 1923.7 1935.8 - 1.8 1937.6 12:02P Apr 23 1945.8 1952.1 1933.0 1944.9 - 1.8 1946.7 12:02P Jun 23 1962.7 1968.5 1950.0 1962.0 - 1.5 1963.5 12:02P Aug 23 1979.8 1981.7 1967.2 1979.0 - 1.2 1980.2 12:02P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 23 23.915 23.930 Feb 23 23.845 23.850 23.500 23.505 -0.432 23.937 12:02P Mar 23 24.025 24.120 23.390 23.630 -0.390 24.020 12:01P May 23 24.225 24.315 23.600 23.845 -0.376 24.221 12:02P Jul 23 24.305 24.305 23.995 24.040 -0.381 24.421 12:02P Sep 23 24.460 24.460 24.200 24.200 -0.425 24.625 12:02P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 23 4.2670 -0.0430 4.2240 12:01P Feb 23 4.2540 4.2770 4.1755 4.2205 -0.0460 4.2215 12:02P Mar 23 4.2820 4.2870 4.1720 4.2205 -0.0470 4.2225 12:02P Apr 23 4.2670 4.2690 4.1860 4.2270 -0.0430 4.2275 12:02P May 23 4.2895 4.2940 4.1820 4.2305 -0.0450 4.2320 12:02P Jun 23 4.2935 4.2960 4.2540 4.2540 -0.0425 4.2350 12:02P Jul 23 4.2910 4.2910 4.1885 4.2350 -0.0430 4.2350 12:02P Aug 23 4.2300 4.2300 4.2300 4.2300 -0.0430 4.2350 12:02P Sep 23 4.2900 4.2900 4.1905 4.2365 -0.0425 4.2360 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Easing Inflation Lifts Consumer Sentiment in Late January 1/27 9:23 AM US Consumer Sentiment Index 1/27 9:05 AM Chevron: Downstream Earnings Up on Higher Product Sales 1/27 7:57 AM Oil Rallies on US Economic Data, Russian Oil Sanctions 1/27 6:57 AM WTI Tops $81 after US Macro Data Eases Recession Fears 1/26 3:47 PM LA Cash Jet Fuel Basis over 10cts Stronger in Thin Trade 1/26 3:24 PM