Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 65.50 65.74 64.83 65.50 0.13 65.37 08:24A Chart for QCL1M Options for QCL1M
Jul 21 65.44 65.72 64.83 65.51 0.15 65.36 08:24A Chart for QCL1N Options for QCL1N
Aug 21 65.21 65.48 64.66 65.32 0.16 65.16 08:24A Chart for QCL1Q Options for QCL1Q
Sep 21 64.87 65.05 64.34 64.96 0.16 64.80 08:25A Chart for QCL1U Options for QCL1U
Oct 21 64.37 64.60 63.88 64.49 0.13 64.36 08:25A Chart for QCL1V Options for QCL1V
Nov 21 63.89 64.09 63.44 64.01 0.12 63.89 08:25A Chart for QCL1X Options for QCL1X
Dec 21 63.38 63.64 62.95 63.51 0.09 63.42 08:25A Chart for QCL1Z Options for QCL1Z
Jan 22 62.73 63.09 62.57 62.66 -0.29 62.95 08:25A Chart for QCL2F Options for QCL2F
Feb 22 62.51 62.66 62.20 62.22 -0.28 62.50 08:25A Chart for QCL2G Options for QCL2G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 3.019 3.124 3.019 3.112 0.151 2.961 08:24A Chart for QNG1M Options for QNG1M
Jul 21 3.072 3.177 3.071 3.165 0.147 3.018 08:24A Chart for QNG1N Options for QNG1N
Aug 21 3.082 3.180 3.082 3.169 0.140 3.029 08:24A Chart for QNG1Q Options for QNG1Q
Sep 21 3.073 3.166 3.070 3.155 0.135 3.020 08:24A Chart for QNG1U Options for QNG1U
Oct 21 3.088 3.178 3.085 3.170 0.132 3.038 08:24A Chart for QNG1V Options for QNG1V
Nov 21 3.155 3.232 3.148 3.224 0.120 3.104 08:24A Chart for QNG1X Options for QNG1X
Dec 21 3.284 3.347 3.270 3.341 0.109 3.232 08:24A Chart for QNG1Z Options for QNG1Z
Jan 22 3.353 3.423 3.350 3.422 0.111 3.311 08:24A Chart for QNG2F Options for QNG2F
Feb 22 3.287 3.334 3.271 3.331 0.098 3.233 08:24A Chart for QNG2G Options for QNG2G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 2.0370 2.0538 2.0301 2.0428 0.0066 2.0362 08:25A Chart for QHO1M Options for QHO1M
Jul 21 2.0355 2.0525 2.0283 2.0414 0.0069 2.0345 08:25A Chart for QHO1N Options for QHO1N
Aug 21 2.0351 2.0483 2.0293 2.0423 0.0072 2.0351 08:25A Chart for QHO1Q Options for QHO1Q
Sep 21 2.0479 2.0496 2.0310 2.0447 0.0076 2.0371 08:25A Chart for QHO1U Options for QHO1U
Oct 21 2.0385 2.0474 2.0357 2.0474 0.0093 2.0381 08:25A Chart for QHO1V Options for QHO1V
Nov 21 2.0337 2.0482 2.0337 2.0482 0.0097 2.0385 08:25A Chart for QHO1X Options for QHO1X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 2.1271 2.1412 2.1144 2.1358 0.0092 2.1266 08:24A Chart for QRB1M Options for QRB1M
Jul 21 2.1251 2.1357 2.1104 2.1320 0.0096 2.1224 08:24A Chart for QRB1N Options for QRB1N
Aug 21 2.1150 2.1193 2.0965 2.1177 0.0100 2.1077 08:24A Chart for QRB1Q Options for QRB1Q
Sep 21 2.0844 2.0935 2.0710 2.0909 0.0091 2.0818 08:24A Chart for QRB1U Options for QRB1U
Oct 21 1.9580 1.9695 1.9500 1.9682 0.0103 1.9579 08:24A Chart for QRB1V Options for QRB1V
Nov 21 1.9243 1.9243 1.9142 1.9238 0.0028 1.9210 08:24A Chart for QRB1X Options for QRB1X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 08:00A Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/14 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/14 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.260s 05/14 Chart for @AC1U Options for @AC1U
Oct 21 2.247 2.247s 05/14 Chart for @AC1V Options for @AC1V
Nov 21 2.247 2.247s 05/14 Chart for @AC1X Options for @AC1X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 21 1849.9 1853.2 1847.2 1847.2 9.3 1837.9 08:25A Chart for QGC1K Options for QGC1K
Jun 21 1845.9 1855.8 1841.1 1849.4 11.3 1838.1 08:25A Chart for QGC1M Options for QGC1M
Jul 21 1843.0 1856.4 1843.0 1845.4 6.3 1839.1 08:25A Chart for QGC1N Options for QGC1N
Aug 21 1843.5 1857.7 1843.1 1851.4 11.4 1840.0 08:25A Chart for QGC1Q Options for QGC1Q
Oct 21 1853.0 1859.4 1849.7 1850.4 8.6 1841.8 08:25A Chart for QGC1V Options for QGC1V
Dec 21 1850.0 1861.2 1850.0 1855.3 11.4 1843.9 08:25A Chart for QGC1Z Options for QGC1Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 21 27.500 27.353 Chart for QSI1K Options for QSI1K
Jun 21 27.445 27.845 27.445 27.640 0.290 27.350 08:23A Chart for QSI1M Options for QSI1M
Jul 21 27.515 27.895 27.440 27.645 0.280 27.365 08:23A Chart for QSI1N Options for QSI1N
Sep 21 27.535 27.915 27.475 27.685 0.295 27.390 08:23A Chart for QSI1U Options for QSI1U
Dec 21 27.590 27.930 27.590 27.720 0.292 27.428 08:23A Chart for QSI1Z Options for QSI1Z
Jan 22 27.500 27.469 Chart for QSI2F Options for QSI2F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 21 4.6520 4.6905 4.6520 4.6755 0.0115 4.6640 08:25A Chart for QHG1K Options for QHG1K
Jun 21 4.6845 4.7040 4.6550 4.6680 0.0080 4.6600 08:25A Chart for QHG1M Options for QHG1M
Jul 21 4.6675 4.7000 4.6405 4.6830 0.0285 4.6545 08:25A Chart for QHG1N Options for QHG1N
Aug 21 4.6630 4.6825 4.6470 4.6825 0.0255 4.6570 08:25A Chart for QHG1Q Options for QHG1Q
Sep 21 4.6700 4.7040 4.6460 4.6875 0.0285 4.6590 08:25A Chart for QHG1U Options for QHG1U
Oct 21 4.6825 4.6825 4.6825 4.6825 0.0215 4.6610 08:25A Chart for QHG1V Options for QHG1V
Nov 21 4.6610 4.6630 Chart for QHG1X Options for QHG1X
Dec 21 4.6755 4.6935 4.6510 4.6845 0.0250 4.6595 08:25A Chart for QHG1Z Options for QHG1Z
Jan 22 4.6525 4.6600 Chart for QHG2F Options for QHG2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN