Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
66.85
67.20
66.64
66.94
0.37
66.57
02:17A
Sep 25
65.69
65.93
65.38
65.66
0.28
65.38
02:17A
Oct 25
64.49
64.71
64.22
64.46
0.22
64.24
02:17A
Nov 25
63.61
63.83
63.42
63.64
0.18
63.46
02:17A
Dec 25
63.09
63.31
62.88
63.10
0.16
62.94
02:17A
Jan 26
62.80
62.94
62.64
62.80
0.13
62.67
02:17A
Feb 26
62.63
62.79
62.50
62.66
0.15
62.51
02:17A
Mar 26
62.52
62.69
62.47
62.56
0.14
62.42
02:17A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
3.365
3.382
3.346
3.350
0.013
3.337
02:17A
Sep 25
3.388
3.408
3.376
3.378
0.012
3.366
02:17A
Oct 25
3.516
3.525
3.497
3.498
0.008
3.490
02:17A
Nov 25
3.917
3.935
3.910
3.910
0.007
3.903
02:17A
Dec 25
4.527
4.535
4.512
4.513
0.005
4.508
02:17A
Jan 26
4.828
4.839
4.821
4.822
0.005
4.817
02:17A
Feb 26
4.539
4.556
4.533
4.534
0.003
4.531
02:16A
Mar 26
4.080
4.081
4.077
4.078
0.003
4.075
02:16A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2.3996
2.4068
2.3770
2.3852
0.0017
2.3835
02:17A
Sep 25
2.3570
2.3645
2.3367
2.3425
0.0013
2.3412
02:17A
Oct 25
2.3264
2.3314
2.3135
2.3188
0.0013
2.3175
02:17A
Nov 25
2.2943
2.3010
2.2841
2.2898
0.0008
2.2890
02:17A
Dec 25
2.2599
2.2663
2.2552
2.2574
0.0025
2.2549
02:17A
Jan 26
2.2492
2.2531
2.2433
2.2476
0.0049
2.2427
02:17A
Feb 26
2.2531
2.2531
2.2365
2.2417
0.0100
2.2317
02:17A
Mar 26
2.2126
2.2126
2.2093
2.2093
0.0006
2.2087
02:17A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
2.1618
2.1630
2.1461
2.1528
0.0004
2.1524
02:17A
Sep 25
2.1156
2.1195
2.1036
2.1099
0.0003
2.1096
02:17A
Oct 25
1.9584
1.9630
1.9485
1.9559
0.0016
1.9543
02:17A
Nov 25
1.9045
1.9109
1.8975
1.9045
0.0026
1.9019
02:17A
Dec 25
1.8683
1.8714
1.8604
1.8673
0.0029
1.8644
02:17A
Jan 26
1.8525
1.8563
1.8450
1.8451
-0.0031
1.8482
02:17A
Feb 26
1.8722
1.8828
1.8472
1.8574
-0.0278
1.8523
s
02:17A
Mar 26
1.8988
1.8991
1.8688
1.8699
-0.0263
1.8700
s
02:17A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
3330.5
3345.1
3330.5
3336.3
18.9
3317.4
02:17A
Aug 25
3333.1
3355.2
3332.3
3343.8
18.1
3325.7
02:17A
Sep 25
3349.0
3368.7
3349.0
3358.4
18.1
3340.3
02:17A
Oct 25
3362.1
3382.0
3360.3
3372.0
18.7
3353.3
02:17A
Nov 25
3371.8
3368.3
Dec 25
3388.4
3410.0
3388.2
3399.8
18.8
3381.0
02:17A
Jan 26
3426.4
3395.1
Feb 26
3426.0
3437.2
3421.1
3424.4
16.5
3407.9
02:17A
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
37.450
37.925
37.450
37.925
0.887
37.038
02:17A
Aug 25
37.570
38.015
37.380
37.880
0.744
37.136
02:17A
Sep 25
37.645
38.260
37.510
38.035
0.730
37.305
02:17A
Oct 25
38.000
38.270
38.000
38.270
0.818
37.452
02:17A
Nov 25
37.530
37.618
Dec 25
38.170
38.705
37.975
38.480
0.716
37.764
02:17A
Jan 26
38.245
37.921
Feb 26
37.450
38.059
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.5850
5.5850
5.5850
5.5850
0.0370
5.5480
02:17A
Aug 25
5.6020
5.6020
5.5100
5.5100
-0.0545
5.5645
02:17A
Sep 25
5.6290
5.6625
5.5225
5.5415
-0.0495
5.5910
02:17A
Oct 25
5.6375
5.6450
5.5490
5.5490
-0.0625
5.6115
02:17A
Nov 25
5.6360
5.6370
Dec 25
5.6860
5.7200
5.5940
5.6110
-0.0470
5.6580
02:17A
Jan 26
5.6170
5.6760
Feb 26
5.6490
5.6900
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
Filing: ExxonMobil Reports Flaring at Baytown CLE Unit
7/10 4:55 PM
Oil Futures Drop on Resurgence of Tariff Concerns
7/10 2:54 PM
OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050
7/10 1:10 PM
OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050
7/10 1:09 PM
CEC: Calif. Total Gasoline Output DN Over 500,000 bbl on W
7/10 11:23 AM
Chicago Spot ULSD Basis Holds as Futures Premium
7/10 11:03 AM
Copyright DTN. All rights reserved.
Disclaimer
.