Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 24 75.74 75.88 74.53 74.97 -0.88 75.85 04:09A Dec 24 75.00 75.12 73.85 74.26 -0.85 75.11 04:09A Jan 25 74.40 74.55 73.33 73.70 -0.83 74.53 04:08A Feb 25 73.85 74.02 72.85 73.34 -0.67 74.01 04:08A Mar 25 73.38 73.57 72.49 72.92 -0.65 73.57 04:08A Apr 25 73.11 73.19 72.17 72.45 -0.73 73.18 04:08A May 25 72.65 72.82 71.85 72.22 -0.61 72.83 04:08A Jun 25 72.35 72.50 71.48 71.90 -0.60 72.50 04:08A Jul 25 71.96 72.02 71.24 71.58 -0.58 72.16 04:08A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.687 2.699 2.677 2.691 0.016 2.675 04:09A Dec 24 3.115 3.131 3.111 3.116 0.014 3.102 04:09A Jan 25 3.365 3.375 3.358 3.366 0.016 3.350 04:09A Feb 25 3.267 3.276 3.258 3.264 0.012 3.252 04:08A Mar 25 3.015 3.026 3.012 3.017 0.010 3.007 04:08A Apr 25 2.899 2.905 2.892 2.898 0.007 2.891 04:08A May 25 2.946 2.952 2.937 2.941 0.004 2.937 04:08A Jun 25 3.094 3.104 3.088 3.090 0.001 3.089 04:08A Jul 25 3.263 3.265 3.254 3.257 0.002 3.255 04:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.3491 2.3546 2.3125 2.3259 -0.0250 2.3509 04:09A Dec 24 2.3575 2.3645 2.3236 2.3336 -0.0280 2.3616 04:09A Jan 25 2.3652 2.3719 2.3330 2.3419 -0.0278 2.3697 04:09A Feb 25 2.3673 2.3742 2.3399 2.3445 -0.0271 2.3716 04:09A Mar 25 2.3586 2.3586 2.3283 2.3361 -0.0264 2.3625 04:09A Apr 25 2.3440 2.3440 2.3241 2.3320 -0.0190 2.3510 04:09A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.1459 2.1537 2.1175 2.1337 -0.0172 2.1509 04:09A Dec 24 2.1192 2.1237 2.0901 2.1032 -0.0182 2.1214 04:09A Jan 25 2.0990 2.1064 2.0744 2.0865 -0.0181 2.1046 04:09A Feb 25 2.1010 2.1072 2.0800 2.0899 -0.0159 2.1058 04:08A Mar 25 2.1140 2.1163 2.0940 2.1065 -0.0118 2.1183 04:08A Apr 25 2.2904 2.2925 2.2780 2.2806 -0.0162 2.2968 04:08A EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Dec 24 Jan 25 Feb 25 Mar 25 Apr 25 May 25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 10/10 Dec 24 2.161 2.161 10/10 Jan 25 2.161 2.161 10/10 Feb 25 2.161 2.161 10/10 Mar 25 2.161 2.161 10/10 Apr 25 2.161 2.161 10/10 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 24 2638.3 2638.3 2638.3 2638.3 17.7 2620.6 04:08A Nov 24 2634.4 2652.0 2634.4 2645.7 18.3 2627.4 04:08A Dec 24 2647.4 2664.9 2645.3 2656.8 17.5 2639.3 04:09A Feb 25 2670.5 2687.4 2669.0 2682.0 19.4 2662.6 04:08A Apr 25 2688.8 2706.9 2688.8 2700.5 18.2 2682.3 04:08A Jun 25 2708.7 2725.4 2708.7 2720.8 18.5 2702.3 04:08A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 24 30.485 31.005 Nov 24 31.180 31.400 31.135 31.180 0.088 31.092 04:08A Dec 24 31.375 31.565 31.260 31.360 0.120 31.240 04:09A Jan 25 31.560 31.685 31.440 31.560 0.175 31.385 04:08A Mar 25 31.780 31.955 31.690 31.800 0.145 31.655 04:08A May 25 32.140 32.145 32.010 32.050 0.141 31.909 04:08A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 24 4.4055 4.4055 4.4055 4.4055 0.0205 4.3850 04:08A Nov 24 4.4085 4.4310 4.3925 4.4280 0.0275 4.4005 04:08A Dec 24 4.4475 4.4615 4.4180 4.4540 0.0265 4.4275 04:09A Jan 25 4.4495 4.4495 4.4495 4.4495 0.0125 4.4370 04:08A Feb 25 4.4460 4.4525 Mar 25 4.4880 4.5000 4.4595 4.4950 0.0280 4.4670 04:08A Apr 25 4.5310 4.4830 May 25 4.5200 4.5265 4.4955 4.5210 0.0260 4.4950 04:08A Jun 25 4.5400 4.5100 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA reports 82Bcf Injection into US NatGas Storage 10/10 9:49 AM CEC: Southern Calif. CARB RFG Output Extended Lower Last W 10/10 8:51 AM CEC: California CARB ULSD Production Tumbled 35.5%% Last Wk 10/10 8:24 AM ExxonMobil Secures Largest CO2 Offshore Storage Site in US 10/10 7:58 AM AAR: Weekly US Petroleum, Product Carloads Up vs Yr Ago 10/10 7:32 AM EIA: Domestic Ethanol Production Rose 2.3%% Week Ended Oct. 10/9 9:51 AM