Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 22 67.50 67.99 66.64 66.78 0.28 66.50 07:17P Feb 22 67.17 67.72 66.39 66.61 0.34 66.27 07:19P Mar 22 67.06 67.41 66.18 66.26 0.23 66.03 07:19P Apr 22 66.66 67.02 65.87 66.02 0.25 65.77 07:18P May 22 66.76 66.76 65.59 65.67 0.16 65.51 07:18P Jun 22 66.00 66.45 65.20 65.41 0.17 65.24 07:18P Jul 22 65.52 65.74 65.29 65.30 0.36 64.94 07:18P Aug 22 65.54 65.54 65.00 65.00 0.36 64.64 07:18P Sep 22 64.83 64.83 64.83 64.83 0.50 64.33 07:18P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 22 4.105 4.151 4.090 4.113 0.057 4.056 07:18P Feb 22 4.046 4.090 4.030 4.053 0.056 3.997 07:18P Mar 22 3.894 3.930 3.877 3.896 0.050 3.846 07:17P Apr 22 3.702 3.712 3.690 3.711 0.035 3.676 07:18P May 22 3.679 3.680 3.670 3.680 0.027 3.653 07:17P Jun 22 3.712 3.723 3.712 3.723 0.032 3.691 07:17P Jul 22 3.770 3.774 3.768 3.774 0.033 3.741 07:18P Aug 22 3.787 3.787 3.787 3.787 0.033 3.754 07:17P Sep 22 3.842 3.894 3.734 3.760 -0.097 3.741s 07:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 22 2.1109 2.1240 2.0946 2.0977 -0.0057 2.1034 07:18P Feb 22 2.1042 2.1123 2.0850 2.0888 -0.0031 2.0919 07:18P Mar 22 2.0813 2.0826 2.0677 2.0708 -0.0041 2.0749 07:18P Apr 22 2.0486 2.0486 2.0446 2.0446 -0.0061 2.0507 07:18P May 22 2.0297 2.0328 2.0297 2.0315 -0.0046 2.0361 07:18P Jun 22 2.0292 2.0292 2.0250 2.0250 -0.0050 2.0300 07:17P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 22 1.9835 1.9938 1.9628 1.9676 -0.0001 1.9677 07:18P Feb 22 1.9684 1.9771 1.9490 1.9513 0.0005 1.9508 07:18P Mar 22 1.9610 1.9610 1.9509 1.9516 -0.0016 1.9532 07:18P Apr 22 2.0780 2.0780 2.0670 2.0694 0.0021 2.0673 07:18P May 22 2.0761 2.0761 2.0692 2.0692 0.0018 2.0674 07:18P Jun 22 2.0763 2.0975 1.9848 2.0660 0.0065 2.0578s 07:18P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 04:00P Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P Mar 22 2.137 2.137s 04:00P Apr 22 2.137 2.137s 04:00P May 22 2.137 2.137s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 21 1767.5 1769.0 1766.5 1766.5 5.8 1760.7 07:18P Jan 22 1770.4 1771.1 1769.1 1771.1 9.5 1761.6 07:18P Feb 22 1769.4 1772.8 1768.1 1769.0 6.3 1762.7 07:18P Apr 22 1772.5 1773.6 1770.7 1770.7 6.0 1764.7 07:18P Jun 22 1774.5 1774.5 1772.5 1772.5 5.9 1766.6 07:18P Aug 22 1771.9 1768.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 21 22.410 22.410 22.410 22.410 0.130 22.280 07:18P Jan 22 22.420 22.420 22.385 22.385 0.099 22.286 07:18P Feb 22 22.315 22.304 Mar 22 22.410 22.475 22.345 22.360 0.044 22.316 07:18P May 22 22.425 22.435 22.385 22.385 0.037 22.348 07:18P Jul 22 22.480 22.383 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 21 4.2725 4.2855 4.2725 4.2855 -0.0135 4.2990 07:18P Jan 22 4.2805 4.2890 4.2710 4.2890 -0.0105 4.2995 07:18P Feb 22 4.2780 4.2780 4.2780 4.2780 -0.0215 4.2995 07:18P Mar 22 4.2910 4.2955 4.2700 4.2845 -0.0145 4.2990 07:18P Apr 22 4.2920 4.2945 May 22 4.2845 4.2875 4.2650 4.2810 -0.0105 4.2915 07:18P Jun 22 4.2770 4.2805 4.2765 4.2765 -0.0130 4.2895 07:18P Jul 22 4.2600 4.2600 4.2600 4.2600 -0.0240 4.2840 07:18P Aug 22 4.2520 4.2825 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Energy Transfer Completes Acquisition of Enable Midstream 12/2 4:42 PM Pipeline Downtime Boosts Pacific Northwest Refined Product 12/2 4:38 PM Oil Futures Whipsaw after OPEC+ Proceeds with Output Hike 12/2 3:39 PM NYH RBOB Basis remains Strong as Regional Stocks Drawdown 12/2 3:22 PM Chicago ULSD Basis Strengthens as Stocks Narrow Oversupply 12/2 2:38 PM Venture Global to Spend $10B on CP2 LNG Export Facility 12/2 1:29 PM