Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 53.51 53.62 52.39 52.97 -0.62 53.59 06:32A Chart for QCL9X Options for QCL9X
Dec 19 53.56 53.69 52.46 53.05 -0.60 53.65 06:32A Chart for QCL9Z Options for QCL9Z
Jan 20 53.57 53.70 52.52 53.09 -0.57 53.66 06:32A Chart for QCL0F Options for QCL0F
Feb 20 53.53 53.58 52.50 53.03 -0.55 53.58 06:33A Chart for QCL0G Options for QCL0G
Mar 20 53.45 53.48 52.49 53.03 -0.42 53.45 06:33A Chart for QCL0H Options for QCL0H
Apr 20 53.11 53.24 52.34 52.78 -0.49 53.27 06:33A Chart for QCL0J Options for QCL0J
May 20 52.84 52.92 52.22 52.67 -0.41 53.08 06:33A Chart for QCL0K Options for QCL0K
Jun 20 52.83 52.91 51.92 52.38 -0.49 52.87 06:33A Chart for QCL0M Options for QCL0M
Jul 20 52.40 52.64 51.77 51.77 -0.89 52.66 06:33A Chart for QCL0N Options for QCL0N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 2.285 2.299 2.268 2.269 -0.011 2.280 06:32A Chart for QNG9X Options for QNG9X
Dec 19 2.495 2.511 2.487 2.489 -0.009 2.498 06:32A Chart for QNG9Z Options for QNG9Z
Jan 20 2.622 2.632 2.611 2.611 -0.011 2.622 06:32A Chart for QNG0F Options for QNG0F
Feb 20 2.583 2.590 2.571 2.571 -0.012 2.583 06:33A Chart for QNG0G Options for QNG0G
Mar 20 2.484 2.490 2.473 2.479 -0.002 2.481 06:33A Chart for QNG0H Options for QNG0H
Apr 20 2.258 2.259 2.246 2.250 -0.003 2.253 06:33A Chart for QNG0J Options for QNG0J
May 20 2.242 2.242 2.230 2.230 -0.007 2.237 06:33A Chart for QNG0K Options for QNG0K
Jun 20 2.286 2.286 2.272 2.272 -0.009 2.281 06:33A Chart for QNG0M Options for QNG0M
Jul 20 2.329 2.329 2.327 2.327 -0.002 2.329 06:33A Chart for QNG0N Options for QNG0N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.9120 1.9172 1.8894 1.9098 -0.0053 1.9151 06:33A Chart for QHO9X Options for QHO9X
Dec 19 1.9024 1.9080 1.8804 1.8992 -0.0061 1.9053 06:33A Chart for QHO9Z Options for QHO9Z
Jan 20 1.8911 1.8962 1.8722 1.8879 -0.0068 1.8947 06:33A Chart for QHO0F Options for QHO0F
Feb 20 1.8765 1.8849 1.8591 1.8738 -0.0077 1.8815 06:33A Chart for QHO0G Options for QHO0G
Mar 20 1.8567 1.8690 1.8457 1.8570 -0.0084 1.8654 06:33A Chart for QHO0H Options for QHO0H
Apr 20 1.8430 1.8430 1.8430 1.8430 -0.0027 1.8457 06:33A Chart for QHO0J Options for QHO0J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 1.6145 1.6172 1.5918 1.6070 -0.0062 1.6132 06:33A Chart for QRB9X Options for QRB9X
Dec 19 1.5695 1.5733 1.5473 1.5632 -0.0070 1.5702 06:33A Chart for QRB9Z Options for QRB9Z
Jan 20 1.5477 1.5531 1.5270 1.5410 -0.0097 1.5507 06:33A Chart for QRB0F Options for QRB0F
Feb 20 1.5383 1.5507 1.5254 1.5391 -0.0105 1.5496 06:33A Chart for QRB0G Options for QRB0G
Mar 20 1.5590 1.5629 1.5384 1.5506 -0.0109 1.5615 06:33A Chart for QRB0H Options for QRB0H
Apr 20 1.7293 1.7293 1.7100 1.7203 -0.0131 1.7334 06:33A Chart for QRB0J Options for QRB0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.512 1.519 1.494 1.495 -0.007 1.500s 06:22A Chart for @AC9X Options for @AC9X
Dec 19 1.470 1.470 1.456 1.461 -0.001 1.459s 06:22A Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 -0.003 1.451s 06:22A Chart for @AC0F Options for @AC0F
Feb 20 1.451 -0.003 1.451s 12:10A Chart for @AC0G Options for @AC0G
Mar 20 1.451 -0.003 1.451s 10/14 Chart for @AC0H Options for @AC0H
Apr 20 1.495 -0.003 1.495s 10/14 Chart for @AC0J Options for @AC0J
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 19 1488.9 1495.4 1488.8 1494.7 3.0 1491.7 06:33A Chart for QGC9V Options for QGC9V
Nov 19 1493.1 1498.0 1490.0 1494.9 1.1 1493.8 06:33A Chart for QGC9X Options for QGC9X
Dec 19 1497.7 1503.0 1492.7 1498.2 0.6 1497.6 06:33A Chart for QGC9Z Options for QGC9Z
Feb 20 1503.0 1509.2 1499.5 1505.5 1.1 1504.4 06:33A Chart for QGC0G Options for QGC0G
Apr 20 1508.7 1513.7 1505.9 1512.4 2.8 1509.6 06:33A Chart for QGC0J Options for QGC0J
Jun 20 1515.8 1519.2 1511.1 1519.2 4.8 1514.4 06:33A Chart for QGC0M Options for QGC0M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Oct 19 17.530 17.634 Chart for QSI9V Options for QSI9V
Nov 19 17.625 17.690 17.560 17.620 -0.043 17.663 06:33A Chart for QSI9X Options for QSI9X
Dec 19 17.695 17.765 17.590 17.660 -0.050 17.710 06:33A Chart for QSI9Z Options for QSI9Z
Jan 20 17.715 17.715 17.715 17.715 -0.045 17.760 06:33A Chart for QSI0F Options for QSI0F
Mar 20 17.860 17.875 17.740 17.805 -0.042 17.847 06:33A Chart for QSI0H Options for QSI0H
May 20 17.875 17.940 17.870 17.875 -0.044 17.919 06:33A Chart for QSI0K Options for QSI0K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Oct 19 2.6210 2.6210 2.6120 2.6120 -0.0115 2.6235 06:33A Chart for QHG9V Options for QHG9V
Nov 19 2.6260 2.6260 2.6110 2.6110 -0.0175 2.6285 06:33A Chart for QHG9X Options for QHG9X
Dec 19 2.6320 2.6415 2.6135 2.6145 -0.0195 2.6340 06:33A Chart for QHG9Z Options for QHG9Z
Jan 20 2.6250 2.6260 2.6190 2.6190 -0.0195 2.6385 06:33A Chart for QHG0F Options for QHG0F
Feb 20 2.6210 2.6415 Chart for QHG0G Options for QHG0G
Mar 20 2.6390 2.6480 2.6210 2.6215 -0.0210 2.6425 06:33A Chart for QHG0H Options for QHG0H
Apr 20 2.6255 2.6455 Chart for QHG0J Options for QHG0J
May 20 2.6420 2.6420 2.6300 2.6300 -0.0175 2.6475 06:33A Chart for QHG0K Options for QHG0K
Jun 20 2.6310 2.6510 Chart for QHG0M Options for QHG0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN