Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 25 75.88 76.45 75.28 76.12 0.29 75.83 06:04A Chart for QCL5H Options for QCL5H
Apr 25 75.12 75.54 74.55 75.23 0.23 75.00 06:04A Chart for QCL5J Options for QCL5J
May 25 74.32 74.66 73.80 74.39 0.23 74.16 06:04A Chart for QCL5K Options for QCL5K
Jun 25 73.52 73.84 73.08 73.57 0.21 73.36 06:04A Chart for QCL5M Options for QCL5M
Jul 25 72.81 73.11 72.47 72.76 0.10 72.66 06:04A Chart for QCL5N Options for QCL5N
Aug 25 72.17 72.45 71.90 72.41 0.41 72.00 06:04A Chart for QCL5Q Options for QCL5Q
Sep 25 71.57 71.82 71.26 71.52 0.13 71.39 06:04A Chart for QCL5U Options for QCL5U
Oct 25 70.95 71.21 70.76 71.04 0.23 70.81 06:04A Chart for QCL5V Options for QCL5V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 3.786 3.812 3.733 3.781 0.025 3.756 06:04A Chart for QNG5G Options for QNG5G
Mar 25 3.371 3.382 3.321 3.365 0.022 3.343 06:04A Chart for QNG5H Options for QNG5H
Apr 25 3.372 3.380 3.328 3.366 0.021 3.345 06:04A Chart for QNG5J Options for QNG5J
May 25 3.453 3.468 3.419 3.456 0.021 3.435 06:04A Chart for QNG5K Options for QNG5K
Jun 25 3.646 3.664 3.617 3.652 0.022 3.630 06:04A Chart for QNG5M Options for QNG5M
Jul 25 3.818 3.839 3.795 3.828 0.020 3.808 06:04A Chart for QNG5N Options for QNG5N
Aug 25 3.854 3.876 3.830 3.863 0.020 3.843 06:04A Chart for QNG5Q Options for QNG5Q
Sep 25 3.829 3.841 3.802 3.825 0.012 3.813 06:04A Chart for QNG5U Options for QNG5U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 2.5638 2.5833 2.5442 2.5668 0.0087 2.5581 06:03A Chart for QHO5G Options for QHO5G
Mar 25 2.4875 2.5067 2.4675 2.4913 0.0081 2.4832 06:03A Chart for QHO5H Options for QHO5H
Apr 25 2.4337 2.4481 2.4143 2.4340 0.0058 2.4282 06:03A Chart for QHO5J Options for QHO5J
May 25 2.3931 2.4050 2.3754 2.3930 0.0053 2.3877 06:04A Chart for QHO5K Options for QHO5K
Jun 25 2.3668 2.3778 2.3524 2.3667 0.0045 2.3622 06:04A Chart for QHO5M Options for QHO5M
Jul 25 2.3585 2.3680 2.3475 2.3568 0.0028 2.3540 06:04A Chart for QHO5N Options for QHO5N
Aug 25 2.3564 2.3580 2.3439 2.3580 0.0098 2.3482 06:04A Chart for QHO5Q Options for QHO5Q
Sep 25 2.3488 2.3530 2.3360 2.3475 0.0018 2.3457 06:04A Chart for QHO5U Options for QHO5U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 2.0852 2.0979 2.0660 2.0911 0.0068 2.0843 06:04A Chart for QRB5G Options for QRB5G
Mar 25 2.1180 2.1303 2.0979 2.1230 0.0075 2.1155 06:04A Chart for QRB5H Options for QRB5H
Apr 25 2.3404 2.3520 2.3238 2.3453 0.0076 2.3377 06:04A Chart for QRB5J Options for QRB5J
May 25 2.3394 2.3521 2.3251 2.3445 0.0071 2.3374 06:04A Chart for QRB5K Options for QRB5K
Jun 25 2.3234 2.3367 2.3113 2.3304 0.0074 2.3230 06:04A Chart for QRB5M Options for QRB5M
Jul 25 2.3034 2.3150 2.2899 2.3027 0.0021 2.3006 06:04A Chart for QRB5N Options for QRB5N
Aug 25 2.2685 2.2772 2.2630 2.2708 0.0017 2.2691 06:04A Chart for QRB5Q Options for QRB5Q
Sep 25 2.2222 2.2318 2.2122 2.2239 0.0019 2.2220 06:04A Chart for QRB5U Options for QRB5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 01/21 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 01/21 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 01/21 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 01/21 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 01/21 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 01/21 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 01/21 Chart for @AC5Q Options for @AC5Q
Sep 25 2.161 2.161 01/21 Chart for @AC5U Options for @AC5U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 25 2754.5 2768.8 2753.5 2764.6 9.6 2755.0 06:04A Chart for QGC5F Options for QGC5F
Feb 25 2758.7 2774.4 2756.2 2765.6 6.4 2759.2 06:03A Chart for QGC5G Options for QGC5G
Mar 25 2771.1 2786.3 2770.0 2778.5 6.5 2772.0 06:04A Chart for QGC5H Options for QGC5H
Apr 25 2784.5 2800.2 2782.5 2791.3 5.7 2785.6 06:04A Chart for QGC5J Options for QGC5J
Jun 25 2809.5 2825.4 2808.7 2819.0 8.6 2810.4 06:04A Chart for QGC5M Options for QGC5M
Aug 25 2834.0 2848.5 2834.0 2844.1 9.8 2834.3 06:04A Chart for QGC5Q Options for QGC5Q
Oct 25 2857.8 2865.0 2857.8 2862.8 5.0 2857.8 06:04A Chart for QGC5V Options for QGC5V
Dec 25 2880.5 2894.1 2880.5 2892.8 11.7 2881.1 06:04A Chart for QGC5Z Options for QGC5Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 25 31.295 31.311 Chart for QSI5F Options for QSI5F
Feb 25 31.375 31.535 31.305 31.310 -0.056 31.366 06:04A Chart for QSI5G Options for QSI5G
Mar 25 31.555 31.710 31.450 31.460 -0.036 31.496 06:04A Chart for QSI5H Options for QSI5H
May 25 31.840 32.000 31.765 31.765 -0.042 31.807 06:04A Chart for QSI5K Options for QSI5K
Jul 25 32.175 32.270 32.075 32.125 0.017 32.108 06:04A Chart for QSI5N Options for QSI5N
Sep 25 32.385 32.401 Chart for QSI5U Options for QSI5U
Dec 25 32.860 32.810 Chart for QSI5Z Options for QSI5Z
Jan 26 30.815 32.984 Chart for QSI6F Options for QSI6F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 25 4.2700 4.2700 4.2700 4.2700 -0.0410 4.3110 06:04A Chart for QHG5F Options for QHG5F
Feb 25 4.3055 4.3070 4.2790 4.3025 -0.0165 4.3190 06:04A Chart for QHG5G Options for QHG5G
Mar 25 4.3395 4.3410 4.2930 4.3135 -0.0275 4.3410 06:04A Chart for QHG5H Options for QHG5H
Apr 25 4.3285 4.3285 4.3250 4.3250 -0.0335 4.3585 06:04A Chart for QHG5J Options for QHG5J
May 25 4.3620 4.3705 4.3295 4.3470 -0.0285 4.3755 06:04A Chart for QHG5K Options for QHG5K
Jun 25 4.3910 4.3935 Chart for QHG5M Options for QHG5M
Jul 25 4.3880 4.3980 4.3610 4.3840 -0.0215 4.4055 06:04A Chart for QHG5N Options for QHG5N
Aug 25 4.4025 4.4215 Chart for QHG5Q Options for QHG5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN