Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 25 68.35 68.65 67.65 68.29 0.21 68.28s 03/21 Jun 25 67.99 68.24 67.27 67.94 0.19 67.89s 03/21 Jul 25 67.55 67.79 66.86 67.52 0.17 67.46s 03/21 Aug 25 67.03 67.32 66.42 67.05 0.15 66.98s 03/21 Sep 25 66.54 66.81 65.98 66.53 0.13 66.50s 03/21 Oct 25 66.30 66.37 65.57 66.09 0.09 66.04s 03/21 Nov 25 65.87 66.03 65.23 65.69 0.08 65.67s 03/21 Dec 25 65.49 65.72 64.94 65.35 0.04 65.33s 03/21 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 25 3.961 4.045 3.864 3.964 0.005 3.980s 03/21 May 25 4.035 4.089 3.931 4.004 -0.014 4.024s 03/21 Jun 25 4.200 4.247 4.100 4.156 -0.016 4.182s 03/21 Jul 25 4.437 4.487 4.348 4.407 -0.008 4.428s 03/21 Aug 25 4.512 4.564 4.427 4.482 -0.004 4.508s 03/21 Sep 25 4.476 4.532 4.397 4.448 -0.002 4.474s 03/21 Oct 25 4.511 4.563 4.430 4.485 0.002 4.511s 03/21 Nov 25 4.767 4.803 4.692 4.752 0.013 4.780s 03/21 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 25 2.2599 2.2635 2.2323 2.2524 -0.0047 2.2496s 03/21 May 25 2.2147 2.2203 2.1902 2.2125 0.0014 2.2097s 03/21 Jun 25 2.1887 2.1937 2.1658 2.1873 0.0021 2.1833s 03/21 Jul 25 2.1850 2.1852 2.1601 2.1807 0.0019 2.1769s 03/21 Aug 25 2.1838 2.1860 2.1621 2.1809 0.0015 2.1770s 03/21 Sep 25 2.1903 2.1936 2.1706 2.1876 0.0009 2.1841s 03/21 Oct 25 2.1999 2.2013 2.1789 2.1942 0.0004 2.1916s 03/21 Nov 25 2.2027 2.2028 2.1826 2.1974 0.0001 2.1943s 03/21 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 25 2.1976 2.2050 2.1726 2.1927 0.0043 2.1954s 03/21 May 25 2.2036 2.2103 2.1770 2.1949 0.0026 2.1976s 03/21 Jun 25 2.1856 2.2004 2.1701 2.1867 0.0016 2.1886s 03/21 Jul 25 2.1668 2.1822 2.1526 2.1690 0.0012 2.1705s 03/21 Aug 25 2.1371 2.1548 2.1245 2.1409 0.0010 2.1416s 03/21 Sep 25 2.0966 2.1100 2.0849 2.1002 0.0013 2.1011s 03/21 Oct 25 1.9600 1.9600 1.9358 1.9507 0.0025 1.9519s 03/21 Nov 25 1.9152 1.9152 1.8937 1.9088 0.0026 1.9086s 03/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 25 2.161 2.161s 03/21 May 25 2.161 2.161s 03/21 Jun 25 2.161 2.161s 03/21 Jul 25 2.161 2.161s 03/21 Aug 25 2.161 2.161s 03/21 Sep 25 2.161 2.161s 03/21 Oct 25 2.161 2.161s 03/21 Nov 25 2.161 2.161s 03/21 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 25 3034.5 3037.5 3000.9 3025.5 - 21.8 3018.2s 03/21 Apr 25 3052.6 3055.0 3004.1 3028.2 - 22.4 3021.4s 03/21 May 25 3066.0 3067.4 3018.4 3041.7 - 22.2 3034.5s 03/21 Jun 25 3080.1 3082.2 3031.2 3055.3 - 22.9 3048.4s 03/21 Jul 25 3078.0 3078.1 3060.6 3061.4 - 22.7 3060.2s 03/21 Aug 25 3105.0 3105.0 3055.5 3079.5 - 23.4 3072.9s 03/21 Sep 25 3107.0 3107.0 3091.5 3091.5 - 23.9 3085.1s 03/21 Oct 25 3128.6 3128.6 3081.5 3095.2 - 24.3 3096.9s 03/21 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 25 33.290 33.290 33.290 33.290 -0.496 33.290s 03/21 Apr 25 33.940 33.940 33.030 33.375 -0.505 33.320s 03/21 May 25 34.115 34.135 33.165 33.530 -0.505 33.486s 03/21 Jun 25 34.205 34.235 33.390 33.705 -0.508 33.646s 03/21 Jul 25 34.430 34.430 33.475 33.830 -0.512 33.786s 03/21 Aug 25 34.955 -0.518 33.935s 03/21 Sep 25 34.670 34.670 33.760 34.105 -0.526 34.046s 03/21 Oct 25 34.183 -0.533 34.183s 03/21 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 25 5.0820 5.0825 5.0170 5.0825 0.0025 5.0875s 03/21 Apr 25 5.0960 5.1055 5.0060 5.0820 0.0015 5.0870s 03/21 May 25 5.1105 5.1375 5.0270 5.1035 0.0015 5.1135s 03/21 Jun 25 5.1385 5.1440 5.0550 5.1320 0.0005 5.1340s 03/21 Jul 25 5.1575 5.1835 5.0760 5.1525 0.0015 5.1610s 03/21 Aug 25 5.1130 5.1295 5.1130 5.1295 0.0015 5.1835s 03/21 Sep 25 5.2050 5.2240 5.1240 5.1940 0.0015 5.2045s 03/21 Oct 25 5.1545 5.2260 5.1545 5.2235 0.0025 5.2270s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	West Coast Gasoline, Diesel Prices DN Amid Seasonal Shifts 3/21 4:35 PM NGPL PipeCo to Sell Indirect Interest in NGPL Holdings 3/21 3:41 PM Crude Oil Futures Hit Multi-Week Gains 3/21 3:08 PM DOE Approves LNG Exports from Venture Global 3/21 12:53 PM Baker Hughes: US Rig Count Up, Canada Declines 3/21 12:49 PM Oil Futures Fall Amid Weak Demand, Ample Supplies 3/21 8:50 AM