Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 22 83.22 86.03 83.22 85.99 2.36 83.63 08:46A Dec 22 82.57 85.00 82.33 84.92 2.22 82.70 08:46A Jan 23 81.15 83.61 81.07 83.46 2.08 81.38 08:46A Feb 23 79.81 82.08 79.71 81.98 2.02 79.96 08:46A Mar 23 78.56 80.68 78.56 80.55 1.89 78.66 08:46A Apr 23 77.75 79.45 77.61 79.41 1.89 77.52 08:46A May 23 76.38 78.37 76.38 78.36 1.83 76.53 08:46A Jun 23 75.67 77.45 75.53 77.40 1.73 75.67 08:46A Jul 23 75.00 76.52 75.00 76.52 1.63 74.89 08:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 22 6.526 6.636 6.310 6.584 0.114 6.470 08:46A Dec 22 6.860 6.976 6.660 6.918 0.115 6.803 08:46A Jan 23 7.020 7.145 6.839 7.088 0.099 6.989 08:46A Feb 23 6.746 6.875 6.577 6.818 0.103 6.715 08:46A Mar 23 5.953 6.056 5.816 6.022 0.077 5.945 08:46A Apr 23 4.806 4.871 4.777 4.856 0.016 4.840 08:46A May 23 4.732 4.756 4.666 4.739 0.004 4.735 08:46A Jun 23 4.798 4.823 4.744 4.815 0.010 4.805 08:45A Jul 23 4.875 4.895 4.810 4.887 0.012 4.875 08:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 22 3.3691 3.4845 3.3547 3.4818 0.1127 3.3691 08:45A Dec 22 3.2462 3.3491 3.2374 3.3473 0.0958 3.2515 08:45A Jan 23 3.1667 3.2703 3.1666 3.2673 0.0850 3.1823 08:45A Feb 23 3.1000 3.1964 3.1000 3.1934 0.0785 3.1149 08:45A Mar 23 3.0718 3.1125 3.0718 3.1084 0.0699 3.0385 08:45A Apr 23 3.0095 3.0203 3.0003 3.0169 0.0643 2.9526 08:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 22 2.5204 2.6419 2.5157 2.6414 0.1285 2.5129 08:45A Dec 22 2.3932 2.4850 2.3901 2.4844 0.0912 2.3932 08:45A Jan 23 2.3263 2.3981 2.3237 2.3953 0.0688 2.3265 08:45A Feb 23 2.2975 2.3642 2.2960 2.3610 0.0605 2.3005 08:45A Mar 23 2.3226 2.3663 2.3226 2.3585 0.0528 2.3057 08:45A Apr 23 2.4850 2.5250 2.4850 2.5250 0.0484 2.4766 08:44A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 22 2.161 2.161s 10/03 Nov 22 2.161 2.161s 10/03 Dec 22 2.161 2.161s 10/03 Jan 23 2.161 2.161s 10/03 Feb 23 2.161 2.161s 10/03 Mar 23 2.161 2.161s 10/03 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 22 1701.2 1709.0 1696.0 1709.0 16.1 1692.9 08:46A Nov 22 1703.4 1717.0 1699.9 1713.3 16.1 1697.2 08:46A Dec 22 1708.4 1722.7 1704.0 1718.8 16.8 1702.0 08:46A Feb 23 1722.6 1734.7 1717.9 1731.3 16.4 1714.9 08:46A Apr 23 1730.8 1747.9 1730.6 1743.7 15.7 1728.0 08:46A Jun 23 1746.6 1759.8 1746.5 1757.0 15.9 1741.1 08:46A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 22 20.820 20.925 20.820 20.925 0.406 20.519 08:46A Nov 22 20.820 21.020 20.675 21.015 0.457 20.558 08:46A Dec 22 20.745 21.115 20.680 21.050 0.461 20.589 08:46A Jan 23 20.815 21.030 20.795 20.925 0.291 20.634 08:46A Mar 23 20.865 21.240 20.840 21.115 0.387 20.728 08:46A May 23 21.110 21.340 20.945 21.215 0.384 20.831 08:46A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 22 3.4640 3.5115 3.4640 3.4720 0.0140 3.4580 08:46A Nov 22 3.4340 3.5045 3.4330 3.4330 0.0030 3.4300 08:46A Dec 22 3.4165 3.4945 3.4020 3.4235 0.0135 3.4100 08:46A Jan 23 3.4205 3.4375 3.4205 3.4375 0.0340 3.4035 08:46A Feb 23 3.4035 3.4005 Mar 23 3.4015 3.4725 3.3865 3.4065 0.0150 3.3915 08:46A Apr 23 3.3930 3.3900 May 23 3.3955 3.4620 3.3905 3.3940 0.0110 3.3830 08:46A Jun 23 3.3840 3.3840 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: West Coast PADD 5 Retail Gasoline Surges 10%% on Week 10/4 7:58 AM Oil Adds to Gains on Softer USD ahead of OPEC+ Meeting 10/4 7:10 AM WES, Oxy Sign LOI to Explore CO2 Opportunities 10/3 4:25 PM Gulf ULSD Basis Spikes in the Aftermath of Hurricane Ian 10/3 4:24 PM AAA: Refinery Woes Fuel West Coast, Midwest Gasoline Hikes 10/3 4:24 PM California Cash Gasoline Basis Drop as Higher RVP Approved 10/3 4:23 PM