Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 83.22 86.03 83.22 85.99 2.36 83.63 08:46A Chart for QCL2X Options for QCL2X
Dec 22 82.57 85.00 82.33 84.92 2.22 82.70 08:46A Chart for QCL2Z Options for QCL2Z
Jan 23 81.15 83.61 81.07 83.46 2.08 81.38 08:46A Chart for QCL3F Options for QCL3F
Feb 23 79.81 82.08 79.71 81.98 2.02 79.96 08:46A Chart for QCL3G Options for QCL3G
Mar 23 78.56 80.68 78.56 80.55 1.89 78.66 08:46A Chart for QCL3H Options for QCL3H
Apr 23 77.75 79.45 77.61 79.41 1.89 77.52 08:46A Chart for QCL3J Options for QCL3J
May 23 76.38 78.37 76.38 78.36 1.83 76.53 08:46A Chart for QCL3K Options for QCL3K
Jun 23 75.67 77.45 75.53 77.40 1.73 75.67 08:46A Chart for QCL3M Options for QCL3M
Jul 23 75.00 76.52 75.00 76.52 1.63 74.89 08:46A Chart for QCL3N Options for QCL3N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 6.526 6.636 6.310 6.584 0.114 6.470 08:46A Chart for QNG2X Options for QNG2X
Dec 22 6.860 6.976 6.660 6.918 0.115 6.803 08:46A Chart for QNG2Z Options for QNG2Z
Jan 23 7.020 7.145 6.839 7.088 0.099 6.989 08:46A Chart for QNG3F Options for QNG3F
Feb 23 6.746 6.875 6.577 6.818 0.103 6.715 08:46A Chart for QNG3G Options for QNG3G
Mar 23 5.953 6.056 5.816 6.022 0.077 5.945 08:46A Chart for QNG3H Options for QNG3H
Apr 23 4.806 4.871 4.777 4.856 0.016 4.840 08:46A Chart for QNG3J Options for QNG3J
May 23 4.732 4.756 4.666 4.739 0.004 4.735 08:46A Chart for QNG3K Options for QNG3K
Jun 23 4.798 4.823 4.744 4.815 0.010 4.805 08:45A Chart for QNG3M Options for QNG3M
Jul 23 4.875 4.895 4.810 4.887 0.012 4.875 08:45A Chart for QNG3N Options for QNG3N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 3.3691 3.4845 3.3547 3.4818 0.1127 3.3691 08:45A Chart for QHO2X Options for QHO2X
Dec 22 3.2462 3.3491 3.2374 3.3473 0.0958 3.2515 08:45A Chart for QHO2Z Options for QHO2Z
Jan 23 3.1667 3.2703 3.1666 3.2673 0.0850 3.1823 08:45A Chart for QHO3F Options for QHO3F
Feb 23 3.1000 3.1964 3.1000 3.1934 0.0785 3.1149 08:45A Chart for QHO3G Options for QHO3G
Mar 23 3.0718 3.1125 3.0718 3.1084 0.0699 3.0385 08:45A Chart for QHO3H Options for QHO3H
Apr 23 3.0095 3.0203 3.0003 3.0169 0.0643 2.9526 08:45A Chart for QHO3J Options for QHO3J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 2.5204 2.6419 2.5157 2.6414 0.1285 2.5129 08:45A Chart for QRB2X Options for QRB2X
Dec 22 2.3932 2.4850 2.3901 2.4844 0.0912 2.3932 08:45A Chart for QRB2Z Options for QRB2Z
Jan 23 2.3263 2.3981 2.3237 2.3953 0.0688 2.3265 08:45A Chart for QRB3F Options for QRB3F
Feb 23 2.2975 2.3642 2.2960 2.3610 0.0605 2.3005 08:45A Chart for QRB3G Options for QRB3G
Mar 23 2.3226 2.3663 2.3226 2.3585 0.0528 2.3057 08:45A Chart for QRB3H Options for QRB3H
Apr 23 2.4850 2.5250 2.4850 2.5250 0.0484 2.4766 08:44A Chart for QRB3J Options for QRB3J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 10/03 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 10/03 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 10/03 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 10/03 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 10/03 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 10/03 Chart for @AC3H Options for @AC3H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 22 1701.2 1709.0 1696.0 1709.0 16.1 1692.9 08:46A Chart for QGC2V Options for QGC2V
Nov 22 1703.4 1717.0 1699.9 1713.3 16.1 1697.2 08:46A Chart for QGC2X Options for QGC2X
Dec 22 1708.4 1722.7 1704.0 1718.8 16.8 1702.0 08:46A Chart for QGC2Z Options for QGC2Z
Feb 23 1722.6 1734.7 1717.9 1731.3 16.4 1714.9 08:46A Chart for QGC3G Options for QGC3G
Apr 23 1730.8 1747.9 1730.6 1743.7 15.7 1728.0 08:46A Chart for QGC3J Options for QGC3J
Jun 23 1746.6 1759.8 1746.5 1757.0 15.9 1741.1 08:46A Chart for QGC3M Options for QGC3M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Oct 22 20.820 20.925 20.820 20.925 0.406 20.519 08:46A Chart for QSI2V Options for QSI2V
Nov 22 20.820 21.020 20.675 21.015 0.457 20.558 08:46A Chart for QSI2X Options for QSI2X
Dec 22 20.745 21.115 20.680 21.050 0.461 20.589 08:46A Chart for QSI2Z Options for QSI2Z
Jan 23 20.815 21.030 20.795 20.925 0.291 20.634 08:46A Chart for QSI3F Options for QSI3F
Mar 23 20.865 21.240 20.840 21.115 0.387 20.728 08:46A Chart for QSI3H Options for QSI3H
May 23 21.110 21.340 20.945 21.215 0.384 20.831 08:46A Chart for QSI3K Options for QSI3K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Oct 22 3.4640 3.5115 3.4640 3.4720 0.0140 3.4580 08:46A Chart for QHG2V Options for QHG2V
Nov 22 3.4340 3.5045 3.4330 3.4330 0.0030 3.4300 08:46A Chart for QHG2X Options for QHG2X
Dec 22 3.4165 3.4945 3.4020 3.4235 0.0135 3.4100 08:46A Chart for QHG2Z Options for QHG2Z
Jan 23 3.4205 3.4375 3.4205 3.4375 0.0340 3.4035 08:46A Chart for QHG3F Options for QHG3F
Feb 23 3.4035 3.4005 Chart for QHG3G Options for QHG3G
Mar 23 3.4015 3.4725 3.3865 3.4065 0.0150 3.3915 08:46A Chart for QHG3H Options for QHG3H
Apr 23 3.3930 3.3900 Chart for QHG3J Options for QHG3J
May 23 3.3955 3.4620 3.3905 3.3940 0.0110 3.3830 08:46A Chart for QHG3K Options for QHG3K
Jun 23 3.3840 3.3840 Chart for QHG3M Options for QHG3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN