Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 78.42 81.66 77.79 81.52 3.34 78.18 12:18P Oct 26 77.53 80.68 76.80 80.55 3.40 77.15 12:19P Nov 26 76.30 79.50 75.68 79.38 3.42 75.96 12:18P Dec 26 74.98 78.12 74.39 78.03 3.39 74.64 12:18P Jan 27 73.98 76.87 73.30 76.76 3.26 73.50 12:18P Feb 27 73.23 75.74 72.34 75.68 3.14 72.54 12:18P Mar 27 72.01 74.79 71.61 74.73 2.95 71.78 12:18P Apr 27 71.69 74.01 70.99 73.93 2.77 71.16 12:18P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.709 2.806 2.702 2.792 0.130 2.662 12:18P Oct 26 2.763 2.859 2.760 2.847 0.126 2.721 12:18P Nov 26 3.000 3.089 3.000 3.083 0.117 2.966 12:18P Dec 26 3.619 3.694 3.619 3.686 0.094 3.592 12:18P Jan 27 4.051 4.119 4.051 4.107 0.080 4.027 12:18P Feb 27 3.699 3.759 3.699 3.740 0.061 3.679 12:18P Mar 27 2.957 2.987 2.953 2.973 0.053 2.920 12:18P Apr 27 2.825 2.853 2.824 2.836 0.035 2.801 12:18P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9015 4.2178 3.9015 4.1912 0.2888 3.9024 12:18P Oct 26 3.8250 4.0947 3.8189 4.0844 0.2613 3.8231 12:18P Nov 26 3.7516 3.9529 3.7231 3.9488 0.2342 3.7146 12:18P Dec 26 3.6143 3.7929 3.5836 3.7908 0.2081 3.5827 12:19P Jan 27 3.5217 3.6775 3.4895 3.6774 0.1861 3.4913 12:19P Feb 27 3.4313 3.5768 3.4085 3.5765 0.1657 3.4108 12:18P Mar 27 3.3413 3.4750 3.3158 3.4721 0.1520 3.3201 12:18P Apr 27 3.2419 3.3586 3.2176 3.3586 0.1356 3.2230 12:18P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.9820 3.1298 2.9800 3.1276 0.1423 2.9853 12:18P Oct 26 2.7400 2.8660 2.7271 2.8610 0.1223 2.7387 12:18P Nov 26 2.6130 2.7164 2.5997 2.7137 0.1096 2.6041 12:18P Dec 26 2.4981 2.5900 2.4835 2.5869 0.0969 2.4900 12:18P Jan 27 2.4441 2.5178 2.4195 2.5166 0.0908 2.4258 12:18P Feb 27 2.4236 2.4959 2.4015 2.4950 0.0880 2.4070 12:18P Mar 27 2.4202 2.4986 2.4125 2.4975 0.0859 2.4116 12:18P Apr 27 2.6098 2.6805 2.6058 2.6805 0.0800 2.6005 12:18P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4336.1 4364.5 4336.1 4363.9 23.2 4340.7 12:18P Sep 26 4351.3 4374.4 4325.7 4368.0 16.5 4351.5 12:18P Oct 26 4366.5 4391.9 4341.9 4384.4 17.3 4367.1 12:18P Nov 26 4379.1 4379.1 4373.1 4373.1 - 11.1 4384.2 12:18P Dec 26 4400.0 4424.5 4373.9 4416.6 16.9 4399.7 12:19P Jan 27 4412.5 4419.0 Feb 27 4436.5 4460.0 4410.5 4451.1 15.8 4435.3 12:18P Mar 27 4459.8 4451.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 63.905 64.055 63.905 64.055 0.723 63.332 12:18P Sep 26 63.800 65.510 63.195 65.270 1.771 63.499 12:19P Oct 26 64.000 65.630 63.485 65.350 1.620 63.730 12:18P Nov 26 64.335 64.520 64.335 64.520 0.544 63.976 12:18P Dec 26 64.525 66.245 63.925 65.955 1.733 64.222 12:18P Jan 27 65.900 66.495 65.900 66.495 1.987 64.508 12:18P Feb 27 64.550 66.405 64.550 66.405 1.677 64.728 12:18P Mar 27 65.590 66.660 65.590 66.660 1.715 64.945 12:18P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5985 6.6200 6.5930 6.5930 0.0240 6.5945 12:18P Sep 26 6.6000 6.6545 6.5830 6.6130 0.0220 6.6160 12:19P Oct 26 6.6355 6.6675 6.6170 6.6480 0.0255 6.6475 12:18P Nov 26 6.6735 6.7100 6.6640 6.6805 0.0260 6.6810 12:18P Dec 26 6.6925 6.7500 6.6795 6.7115 0.0250 6.7135 12:18P Jan 27 6.7235 6.7435 6.7220 6.7425 0.0280 6.7415 12:18P Feb 27 6.7485 0.0290 6.7725 12:18P Mar 27 6.7775 6.8335 6.7685 6.8055 0.0310 6.8040 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/10 11:01 AM USGC 62 ULSD heard talked at -$0.0275 vs Sep NYMEX ULSD 8/10 9:50 AM USGC 54 Jet heard talked at -$0.4400 vs Sep NYMEX ULSD 8/10 9:50 AM USGC A2 heard talked at -$0.1400 vs Sep NYMEX RBOB 8/10 9:48 AM Economic Calendar August 10-16 8/10 8:38 AM Colonial Pipeline Notional Values 8/7 4:53 PM