Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 22 88.46 90.17 87.22 88.55 -0.46 89.01 08:42A Oct 22 87.52 89.24 86.33 87.74 -0.34 88.08 08:42A Nov 22 86.73 88.40 85.60 87.02 -0.24 87.26 08:42A Dec 22 86.00 87.54 84.86 86.24 -0.15 86.39 08:42A Jan 23 84.81 86.46 84.25 85.44 -0.07 85.51 08:42A Feb 23 83.97 85.59 83.44 84.62 -0.04 84.66 08:42A Mar 23 83.50 84.90 82.64 83.90 0.02 83.88 08:42A Apr 23 82.65 83.05 82.18 83.05 -0.10 83.15 08:42A May 23 82.24 83.19 81.53 82.73 0.26 82.47 08:43A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 22 7.876 7.917 7.596 7.654 -0.410 8.064 08:42A Oct 22 7.850 7.909 7.587 7.639 -0.412 8.051 08:42A Nov 22 7.889 7.971 7.659 7.715 -0.405 8.120 08:42A Dec 22 8.000 8.086 7.775 7.836 -0.394 8.230 08:43A Jan 23 8.196 8.196 7.840 7.898 -0.396 8.294 08:43A Feb 23 7.705 7.727 7.444 7.480 -0.380 7.860 08:43A Mar 23 6.514 6.514 6.210 6.271 -0.294 6.565 08:43A Apr 23 4.896 4.930 4.772 4.814 -0.140 4.954 08:43A May 23 4.750 4.758 4.628 4.659 -0.127 4.786 08:43A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 22 3.2065 3.2329 3.1424 3.2065 -0.0094 3.2159 08:43A Oct 22 3.1795 3.2004 3.1167 3.1802 -0.0054 3.1856 08:43A Nov 22 3.1407 3.1691 3.0927 3.1523 -0.0023 3.1546 08:43A Dec 22 3.0946 3.1380 3.0693 3.1285 0.0019 3.1266 08:43A Jan 23 3.0900 3.1125 3.0497 3.1087 0.0035 3.1052 08:43A Feb 23 3.0652 3.0831 3.0290 3.0791 0.0045 3.0746 08:43A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 22 2.8499 2.8932 2.8288 2.8756 0.0200 2.8556 08:43A Oct 22 2.5934 2.6407 2.5771 2.6212 0.0184 2.6028 08:43A Nov 22 2.4825 2.5314 2.4732 2.5144 0.0159 2.4985 08:43A Dec 22 2.4157 2.4572 2.4040 2.4393 0.0112 2.4281 08:43A Jan 23 2.4068 2.4233 2.3668 2.4043 0.0100 2.3943 08:43A Feb 23 2.3921 2.3991 2.3776 2.3991 0.0088 2.3903 08:43A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 22 2.161 2.161s 08/05 Oct 22 2.161 2.161s 08/05 Nov 22 2.161 2.161s 08/05 Dec 22 2.161 2.161s 08/05 Jan 23 2.161 2.161s 08/05 Feb 23 2.161 2.161s 08/05 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 22 1771.8 1782.9 1771.8 1780.3 7.4 1772.9 08:43A Sep 22 1776.3 1787.0 1771.5 1781.8 6.0 1775.8 08:43A Oct 22 1780.3 1792.0 1776.2 1786.9 6.4 1780.5 08:43A Dec 22 1790.3 1802.9 1786.9 1797.4 6.2 1791.2 08:43A Feb 23 1805.0 1815.5 1800.3 1810.3 6.1 1804.2 08:43A Apr 23 1815.3 1826.6 1815.3 1823.1 6.6 1816.5 08:43A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 22 20.025 19.819 Sep 22 19.840 20.400 19.745 20.340 0.498 19.842 08:43A Oct 22 19.825 20.370 19.825 20.370 0.478 19.892 08:43A Dec 22 19.945 20.545 19.895 20.485 0.491 19.994 08:43A Jan 23 20.065 20.065 Mar 23 20.430 20.735 20.430 20.735 0.550 20.185 08:43A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 22 3.5465 3.5530 Sep 22 3.5480 3.5825 3.5315 3.5815 0.0295 3.5520 08:43A Oct 22 3.5725 3.5725 3.5460 3.5725 0.0135 3.5590 08:43A Nov 22 3.5690 3.5640 Dec 22 3.5595 3.5935 3.5450 3.5925 0.0275 3.5650 08:43A Jan 23 3.5665 3.5690 Feb 23 3.5750 3.5740 Mar 23 3.5600 3.6010 3.5590 3.6010 0.0260 3.5750 08:43A Apr 23 3.5280 3.5800 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	United Energy Acquires 100%% Stake in Integrity Terminals 8/8 8:39 AM BP to Sell Stake in Husky Refinery to Cenovus for $300M 8/8 8:38 AM Oil Falls as China's Sluggish Economic Growth Limit Demand 8/8 7:04 AM WTI, Brent Gain after US Job Growth Eases Recession Fears 8/5 2:46 PM Baker: US Oil Rig Count Lower for 1st Time since End of Ma 8/5 12:40 PM Alaska Airlines, Gevo Enter 5Yr SAF Deal for 37M Gal Per Y 8/5 10:49 AM