Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 17 42.80 42.90 42.77 42.87 0.13 42.74 08:17P Sep 17 42.99 43.13 42.99 43.10 0.13 42.97 08:17P Oct 17 43.24 43.33 43.23 43.32 0.13 43.19 08:17P Nov 17 43.51 43.58 43.51 43.58 0.13 43.45 08:17P Dec 17 43.77 43.88 43.76 43.86 0.12 43.74 08:17P Jan 18 44.03 44.15 44.03 44.15 0.14 44.01 08:17P Feb 18 44.03 44.63 43.83 44.22 0.23 44.24s 08:17P Mar 18 44.54 44.54 44.53 44.53 0.09 44.44 08:17P Apr 18 44.48 45.07 44.35 44.61 0.20 44.63s 08:17P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 17 2.898 2.907 2.895 2.906 0.012 2.894 08:18P Aug 17 2.910 2.925 2.910 2.924 0.009 2.915 08:18P Sep 17 2.916 2.918 2.914 2.917 0.004 2.913 08:18P Oct 17 2.944 2.953 2.942 2.953 0.008 2.945 08:17P Nov 17 3.013 3.022 3.013 3.022 0.008 3.014 08:17P Dec 17 3.173 3.173 3.172 3.172 0.008 3.164 08:17P Jan 18 3.259 3.303 3.224 3.257 0.001 3.259s 08:17P Feb 18 3.246 3.287 3.208 3.246 0.001 3.246s 08:17P Mar 18 3.195 3.222 3.152 3.186 3.185s 08:17P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 17 1.3721 1.3752 1.3709 1.3752 0.0036 1.3716 08:19P Aug 17 1.3777 1.3821 1.3777 1.3811 0.0026 1.3785 08:19P Sep 17 1.3885 1.3906 1.3880 1.3905 0.0030 1.3875 08:19P Oct 17 1.3984 1.4007 1.3979 1.3979 0.0004 1.3975 08:16P Nov 17 1.4102 1.4102 1.4099 1.4099 0.0002 1.4097 08:16P Dec 17 1.4244 1.4244 1.4228 1.4244 0.0019 1.4225 08:16P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 17 1.4369 1.4370 1.4340 1.4370 0.0025 1.4345 08:19P Aug 17 1.4260 1.4264 1.4226 1.4263 0.0024 1.4239 08:19P Sep 17 1.4095 1.4131 1.4095 1.4124 0.0016 1.4108 08:19P Oct 17 1.3151 1.3162 1.3131 1.3159 0.0027 1.3132 08:17P Nov 17 1.2962 1.2973 1.2944 1.2973 0.0023 1.2950 08:17P Dec 17 1.2856 1.2857 1.2831 1.2850 0.0010 1.2840 08:18P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 17 1.501 1.501 1.490 1.501 -0.017 1.498s 07:11P Aug 17 1.506 1.515 1.495 1.498 -0.023 1.497s 07:11P Sep 17 1.500 1.500 1.495 1.499 -0.021 1.495s 07:11P Oct 17 1.523 -0.017 1.488s 07:11P Nov 17 1.546 -0.017 1.471s 05:00P Dec 17 1.529 -0.017 1.453s 05:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 17 1250.0 1250.0 1249.8 1249.8 2.2 1247.6 08:16P Jul 17 1249.9 1251.0 1249.3 1249.3 1.4 1247.9 08:17P Aug 17 1250.9 1253.2 1250.6 1251.0 1.6 1249.4 08:17P Oct 17 1255.3 1256.9 1254.4 1254.7 1.6 1253.1 08:17P Dec 17 1259.0 1260.0 1258.1 1258.4 1.8 1256.6 08:17P Feb 18 1261.3 1259.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 17 16.440 16.490 Jul 17 16.515 16.575 16.515 16.550 0.041 16.509 08:17P Aug 17 16.575 16.585 16.575 16.585 0.045 16.540 08:17P Sep 17 16.580 16.640 16.580 16.610 0.037 16.573 08:17P Dec 17 16.720 16.735 16.720 16.730 0.051 16.679 08:17P Jan 18 16.735 16.714 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 17 2.5940 2.5980 Jul 17 2.5930 2.6005 2.5920 2.5960 -0.0030 2.5990 08:17P Aug 17 2.6020 2.6020 2.6020 2.6020 -0.0020 2.6040 08:17P Sep 17 2.6030 2.6125 2.6030 2.6065 -0.0035 2.6100 08:17P Oct 17 2.6160 2.6165 Nov 17 2.6300 2.6220 Dec 17 2.6235 2.6265 Jan 18 2.6290 2.6320 Feb 18 2.6100 2.6360 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	JET FUEL: Spot Prices Take Flight on ULSD Futures Updraft 6/22 5:20 PM Spot Ethanol Pressed DN by Corn Futures, Supply Overhang 6/22 5:15 PM Gulf, NYH Spot Oil Products Rally as Futures Angle Higher 6/22 5:10 PM US Spot NGLs Finish mostly Higher with NYMEX Oil Futures 6/22 4:49 PM California Spot Product Prices Lifted by Futures, Flaring 6/22 4:42 PM Midwest Cash Oil Products Rally on Whipsaw Futures Rebound 6/22 4:36 PM