Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 52.76 52.87 52.74 52.77 0.16 52.61 06:54P Chart for QCL1H Options for QCL1H
Apr 21 52.67 52.77 52.65 52.67 0.15 52.52 06:54P Chart for QCL1J Options for QCL1J
May 21 52.51 52.59 52.48 52.51 0.15 52.36 06:54P Chart for QCL1K Options for QCL1K
Jun 21 52.29 52.32 52.22 52.24 0.12 52.12 06:55P Chart for QCL1M Options for QCL1M
Jul 21 51.94 51.94 51.94 51.94 0.11 51.83 06:55P Chart for QCL1N Options for QCL1N
Aug 21 51.64 51.64 51.64 51.64 0.14 51.50 06:55P Chart for QCL1Q Options for QCL1Q
Sep 21 51.41 51.63 50.95 51.27 -0.16 51.17s 06:55P Chart for QCL1U Options for QCL1U
Oct 21 50.92 50.92 50.92 50.92 0.09 50.83 06:55P Chart for QCL1V Options for QCL1V
Nov 21 50.41 50.90 50.31 50.55 -0.18 50.52s 06:55P Chart for QCL1X Options for QCL1X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 2.650 2.657 2.650 2.654 -0.002 2.656 06:55P Chart for QNG1G Options for QNG1G
Mar 21 2.632 2.633 2.618 2.626 -0.010 2.636 06:55P Chart for QNG1H Options for QNG1H
Apr 21 2.656 2.656 2.644 2.653 -0.010 2.663 06:55P Chart for QNG1J Options for QNG1J
May 21 2.694 2.694 2.689 2.692 -0.008 2.700 06:54P Chart for QNG1K Options for QNG1K
Jun 21 2.757 2.757 2.748 2.748 -0.012 2.760 06:55P Chart for QNG1M Options for QNG1M
Jul 21 2.817 2.821 2.817 2.821 -0.007 2.828 06:55P Chart for QNG1N Options for QNG1N
Aug 21 2.821 2.857 2.803 2.842 0.032 2.850s 06:55P Chart for QNG1Q Options for QNG1Q
Sep 21 2.812 2.845 2.792 2.828 0.031 2.839s 06:55P Chart for QNG1U Options for QNG1U
Oct 21 2.854 2.854 2.847 2.847 -0.011 2.858 06:54P Chart for QNG1V Options for QNG1V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 1.6012 1.6017 1.6000 1.6011 0.0027 1.5984 06:54P Chart for QHO1G Options for QHO1G
Mar 21 1.6005 1.6020 1.5993 1.5993 0.0009 1.5984 06:54P Chart for QHO1H Options for QHO1H
Apr 21 1.5985 1.5985 1.5963 1.5963 0.0007 1.5956 06:54P Chart for QHO1J Options for QHO1J
May 21 1.5963 1.6048 1.5851 1.5952 0.0007 1.5943s 06:54P Chart for QHO1K Options for QHO1K
Jun 21 1.6000 1.6052 1.5854 1.5936 1.5942s 06:52P Chart for QHO1M Options for QHO1M
Jul 21 1.5964 1.6086 1.5910 1.5976 -0.0002 1.5979s 06:53P Chart for QHO1N Options for QHO1N
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 21 1.5770 1.5806 1.5770 1.5806 -0.0001 1.5807 06:54P Chart for QRB1G Options for QRB1G
Mar 21 1.5716 1.5747 1.5716 1.5741 -0.0007 1.5748 06:54P Chart for QRB1H Options for QRB1H
Apr 21 1.6684 1.6684 1.6680 1.6680 0.0005 1.6675 06:54P Chart for QRB1J Options for QRB1J
May 21 1.6640 1.6813 1.6532 1.6687 0.0095 1.6708s 06:54P Chart for QRB1K Options for QRB1K
Jun 21 1.6575 1.6757 1.6477 1.6647 0.0088 1.6657s 06:52P Chart for QRB1M Options for QRB1M
Jul 21 1.6452 1.6600 1.6452 1.6525 0.0082 1.6524s 06:52P Chart for QRB1N Options for QRB1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.530 1.530 1.530 1.530 -0.070 1.530s 05:00P Chart for @AC1G Options for @AC1G
Mar 21 1.600 1.600 1.600 1.600 0.025 1.600s 05:00P Chart for @AC1H Options for @AC1H
Apr 21 1.600 0.025 1.658s 05:00P Chart for @AC1J Options for @AC1J
May 21 1.500 0.025 1.653s 05:00P Chart for @AC1K Options for @AC1K
Jun 21 1.648 0.025 1.648s 04:00P Chart for @AC1M Options for @AC1M
Jul 21 1.648 0.025 1.648s 04:00P Chart for @AC1N Options for @AC1N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 21 1851.8 1850.7 Chart for QGC1F Options for QGC1F
Feb 21 1849.7 1850.5 1846.0 1847.7 - 3.2 1850.9 06:55P Chart for QGC1G Options for QGC1G
Mar 21 1851.2 1852.3 1848.5 1848.7 - 4.1 1852.8 06:55P Chart for QGC1H Options for QGC1H
Apr 21 1854.3 1854.5 1850.0 1851.5 - 3.3 1854.8 06:55P Chart for QGC1J Options for QGC1J
Jun 21 1854.5 1856.2 1853.3 1853.7 - 3.8 1857.5 06:55P Chart for QGC1M Options for QGC1M
Aug 21 1858.6 1858.6 1856.2 1856.2 - 3.6 1859.8 06:55P Chart for QGC1Q Options for QGC1Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 21 25.540 25.529 Chart for QSI1F Options for QSI1F
Feb 21 25.495 25.495 25.490 25.490 -0.043 25.533 06:55P Chart for QSI1G Options for QSI1G
Mar 21 25.530 25.545 25.440 25.480 -0.058 25.538 06:55P Chart for QSI1H Options for QSI1H
May 21 25.585 25.585 25.580 25.580 -0.009 25.589 06:55P Chart for QSI1K Options for QSI1K
Jul 21 25.635 25.644 Chart for QSI1N Options for QSI1N
Sep 21 25.645 25.701 Chart for QSI1U Options for QSI1U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 21 3.6300 3.6280 Chart for QHG1F Options for QHG1F
Feb 21 3.6205 3.6215 Chart for QHG1G Options for QHG1G
Mar 21 3.6170 3.6240 3.6160 3.6205 0.0010 3.6195 06:55P Chart for QHG1H Options for QHG1H
Apr 21 3.6255 3.6255 3.6235 3.6235 -0.0005 3.6240 06:55P Chart for QHG1J Options for QHG1J
May 21 3.6250 3.6310 3.6250 3.6310 0.0045 3.6265 06:55P Chart for QHG1K Options for QHG1K
Jun 21 3.6300 3.6320 3.6300 3.6320 0.0030 3.6290 06:55P Chart for QHG1M Options for QHG1M
Jul 21 3.6305 3.6305 3.6280 3.6280 -0.0010 3.6290 06:55P Chart for QHG1N Options for QHG1N
Aug 21 3.6320 3.6320 3.6320 3.6320 0.0020 3.6300 06:45P Chart for QHG1Q Options for QHG1Q
Sep 21 3.6270 3.6285 Chart for QHG1U Options for QHG1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN