Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 58.94 59.04 58.13 58.39 -0.24 58.63 08:45A Chart for QCL9N Options for QCL9N
Aug 19 59.01 59.11 58.26 58.52 -0.19 58.71 08:45A Chart for QCL9Q Options for QCL9Q
Sep 19 59.10 59.13 58.32 58.55 -0.18 58.73 08:45A Chart for QCL9U Options for QCL9U
Oct 19 58.98 59.05 58.28 58.56 -0.10 58.66 08:44A Chart for QCL9V Options for QCL9V
Nov 19 58.88 58.94 58.29 58.34 -0.19 58.53 08:44A Chart for QCL9X Options for QCL9X
Dec 19 58.59 58.77 58.03 58.32 -0.03 58.35 08:44A Chart for QCL9Z Options for QCL9Z
Jan 20 58.32 58.32 57.88 58.02 -0.11 58.13 08:44A Chart for QCL0F Options for QCL0F
Feb 20 57.96 57.96 57.70 57.70 -0.19 57.89 08:44A Chart for QCL0G Options for QCL0G
Mar 20 57.43 57.82 57.43 57.56 -0.09 57.65 08:44A Chart for QCL0H Options for QCL0H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.597 2.613 2.558 2.559 -0.039 2.598 08:44A Chart for QNG9M Options for QNG9M
Jul 19 2.605 2.622 2.565 2.568 -0.043 2.611 08:44A Chart for QNG9N Options for QNG9N
Aug 19 2.616 2.631 2.577 2.580 -0.041 2.621 08:44A Chart for QNG9Q Options for QNG9Q
Sep 19 2.611 2.623 2.571 2.574 -0.041 2.615 08:44A Chart for QNG9U Options for QNG9U
Oct 19 2.643 2.655 2.605 2.607 -0.040 2.647 08:44A Chart for QNG9V Options for QNG9V
Nov 19 2.717 2.731 2.690 2.690 -0.036 2.726 08:44A Chart for QNG9X Options for QNG9X
Dec 19 2.895 2.899 2.862 2.862 -0.032 2.894 08:44A Chart for QNG9Z Options for QNG9Z
Jan 20 2.977 2.987 2.955 2.955 -0.032 2.987 08:44A Chart for QNG0F Options for QNG0F
Feb 20 2.939 2.941 2.924 2.925 -0.017 2.942 08:44A Chart for QNG0G Options for QNG0G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 1.9794 1.9883 1.9706 1.9800 0.0087 1.9713 08:44A Chart for QHO9M Options for QHO9M
Jul 19 1.9840 1.9894 1.9701 1.9813 0.0093 1.9720 08:44A Chart for QHO9N Options for QHO9N
Aug 19 1.9847 1.9920 1.9735 1.9842 0.0085 1.9757 08:44A Chart for QHO9Q Options for QHO9Q
Sep 19 1.9934 1.9953 1.9838 1.9907 0.0084 1.9823 08:44A Chart for QHO9U Options for QHO9U
Oct 19 2.0005 2.0005 1.9922 1.9945 0.0056 1.9889 08:44A Chart for QHO9V Options for QHO9V
Nov 19 1.9929 2.0037 1.9929 2.0037 0.0096 1.9941 08:44A Chart for QHO9X Options for QHO9X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 1.9430 1.9466 1.9304 1.9442 0.0097 1.9345 08:44A Chart for QRB9M Options for QRB9M
Jul 19 1.9210 1.9266 1.9099 1.9229 0.0097 1.9132 08:44A Chart for QRB9N Options for QRB9N
Aug 19 1.8816 1.8904 1.8765 1.8875 0.0092 1.8783 08:44A Chart for QRB9Q Options for QRB9Q
Sep 19 1.8498 1.8521 1.8418 1.8520 0.0085 1.8435 08:44A Chart for QRB9U Options for QRB9U
Oct 19 1.6930 1.6978 1.6883 1.6964 0.0066 1.6898 08:44A Chart for QRB9V Options for QRB9V
Nov 19 1.6498 1.6591 1.6249 1.6591 0.0217 1.6556s 08:44A Chart for QRB9X Options for QRB9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.398 1.398 1.398 1.398 0.001 1.397 08:43A Chart for @AC9M Options for @AC9M
Jul 19 1.401 1.401 1.401 1.401 -0.003 1.404 08:43A Chart for @AC9N Options for @AC9N
Aug 19 1.401 1.401 1.401 1.401 0.046 1.415s 08:43A Chart for @AC9Q Options for @AC9Q
Sep 19 1.415 0.046 1.416s 08:42A Chart for @AC9U Options for @AC9U
Oct 19 1.336 0.046 1.414s 05/26 Chart for @AC9V Options for @AC9V
Nov 19 1.414 0.046 1.414s 05/26 Chart for @AC9X Options for @AC9X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 19 1280.0 1283.0 Chart for QGC9K Options for QGC9K
Jun 19 1283.5 1286.9 1283.2 1285.4 1.8 1283.6 08:44A Chart for QGC9M Options for QGC9M
Jul 19 1287.2 1289.6 1287.2 1288.3 1.9 1286.4 08:44A Chart for QGC9N Options for QGC9N
Aug 19 1289.2 1292.6 1288.9 1291.1 1.9 1289.2 08:44A Chart for QGC9Q Options for QGC9Q
Oct 19 1297.8 1298.0 1296.5 1296.6 1.5 1295.1 08:44A Chart for QGC9V Options for QGC9V
Dec 19 1301.8 1304.0 1300.9 1303.1 2.1 1301.0 08:44A Chart for QGC9Z Options for QGC9Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 19 14.525 14.520 Chart for QSI9K Options for QSI9K
Jun 19 14.505 14.565 14.505 14.530 0.009 14.521 08:44A Chart for QSI9M Options for QSI9M
Jul 19 14.545 14.610 14.540 14.585 0.030 14.555 08:44A Chart for QSI9N Options for QSI9N
Sep 19 14.630 14.690 14.630 14.675 0.039 14.636 08:44A Chart for QSI9U Options for QSI9U
Dec 19 14.750 14.790 14.740 14.790 0.043 14.747 08:44A Chart for QSI9Z Options for QSI9Z
Jan 20 14.745 14.785 Chart for QSI0F Options for QSI0F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 19 2.7195 2.7195 2.7190 2.7190 0.0125 2.7065 08:44A Chart for QHG9K Options for QHG9K
Jun 19 2.7030 2.7160 2.6975 2.7140 0.0105 2.7035 08:44A Chart for QHG9M Options for QHG9M
Jul 19 2.7010 2.7170 2.6950 2.7140 0.0145 2.6995 08:44A Chart for QHG9N Options for QHG9N
Aug 19 2.7110 2.7180 2.7110 2.7160 0.0130 2.7030 08:44A Chart for QHG9Q Options for QHG9Q
Sep 19 2.7040 2.7190 2.6995 2.7180 0.0155 2.7025 08:44A Chart for QHG9U Options for QHG9U
Oct 19 2.7205 2.7235 2.7205 2.7235 0.0150 2.7085 08:43A Chart for QHG9V Options for QHG9V
Nov 19 2.7275 2.7280 2.7275 2.7280 0.0165 2.7115 08:43A Chart for QHG9X Options for QHG9X
Dec 19 2.7220 2.7250 2.7200 2.7235 0.0135 2.7100 08:44A Chart for QHG9Z Options for QHG9Z
Jan 20 2.6845 2.7160 Chart for QHG0F Options for QHG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN