Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 77.81 77.85 77.69 77.75 0.03 77.72 05:07P Chart for QCL4N Options for QCL4N
Aug 24 77.36 77.39 77.24 77.27 0.04 77.23 05:07P Chart for QCL4Q Options for QCL4Q
Sep 24 76.81 76.87 76.74 76.75 0.04 76.71 05:07P Chart for QCL4U Options for QCL4U
Oct 24 76.26 76.26 76.17 76.18 0.05 76.13 05:07P Chart for QCL4V Options for QCL4V
Nov 24 75.72 75.72 75.65 75.68 0.08 75.60 05:07P Chart for QCL4X Options for QCL4X
Dec 24 75.24 75.24 75.15 75.15 0.06 75.09 05:07P Chart for QCL4Z Options for QCL4Z
Jan 25 74.80 74.80 74.80 74.80 0.18 74.62 05:07P Chart for QCL5F Options for QCL5F
Feb 25 74.25 74.25 74.25 74.25 0.08 74.17 05:07P Chart for QCL5G Options for QCL5G
Mar 25 73.30 73.98 72.86 73.90 0.42 73.75s 05:07P Chart for QCL5H Options for QCL5H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.503 2.503 2.475 2.480 -0.040 2.520 05:07P Chart for QNG4M Options for QNG4M
Jul 24 2.761 2.762 2.735 2.735 -0.038 2.773 05:07P Chart for QNG4N Options for QNG4N
Aug 24 2.807 2.807 2.781 2.782 -0.040 2.822 05:07P Chart for QNG4Q Options for QNG4Q
Sep 24 2.771 2.773 2.750 2.751 -0.036 2.787 05:07P Chart for QNG4U Options for QNG4U
Oct 24 2.833 2.835 2.820 2.820 -0.038 2.858 05:07P Chart for QNG4V Options for QNG4V
Nov 24 3.152 3.152 3.144 3.144 -0.037 3.181 05:07P Chart for QNG4X Options for QNG4X
Dec 24 3.596 3.596 3.596 3.596 -0.017 3.613 05:07P Chart for QNG4Z Options for QNG4Z
Jan 25 3.860 3.860 3.858 3.858 -0.022 3.880 05:07P Chart for QNG5F Options for QNG5F
Feb 25 3.789 3.808 3.682 3.707 -0.075 3.706s 05:07P Chart for QNG5G Options for QNG5G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4148 2.4152 2.4148 2.4151 0.0015 2.4136 05:07P Chart for QHO4M Options for QHO4M
Jul 24 2.4372 2.4372 2.4320 2.4329 0.0021 2.4308 05:07P Chart for QHO4N Options for QHO4N
Aug 24 2.4476 2.4618 2.4223 2.4466 0.0013 2.4454s 05:07P Chart for QHO4Q Options for QHO4Q
Sep 24 2.4606 2.4754 2.4382 2.4624 0.0019 2.4602s 05:07P Chart for QHO4U Options for QHO4U
Oct 24 2.4638 2.4803 2.4437 2.4689 0.0034 2.4671s 05:07P Chart for QHO4V Options for QHO4V
Nov 24 2.4705 2.4709 2.4705 2.4709 0.0026 2.4683 05:07P Chart for QHO4X Options for QHO4X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4964 2.4964 2.4964 2.4964 0.0122 2.4842 05:06P Chart for QRB4M Options for QRB4M
Jul 24 2.4776 2.4776 2.4771 2.4771 0.0075 2.4696 05:07P Chart for QRB4N Options for QRB4N
Aug 24 2.4380 2.4597 2.4136 2.4516 0.0121 2.4437s 05:07P Chart for QRB4Q Options for QRB4Q
Sep 24 2.3925 2.4167 2.3719 2.4078 0.0128 2.4016s 05:07P Chart for QRB4U Options for QRB4U
Oct 24 2.2008 2.2239 2.1829 2.2151 0.0135 2.2117s 05:07P Chart for QRB4V Options for QRB4V
Nov 24 2.1418 2.1640 2.1272 2.1569 0.0129 2.1530s 05:07P Chart for QRB4X Options for QRB4X
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Jul 24 Chart for EB4N Options for EB4N
Aug 24 Chart for EB4Q Options for EB4Q
Sep 24 Chart for EB4U Options for EB4U
Oct 24 Chart for EB4V Options for EB4V
Nov 24 Chart for EB4X Options for EB4X
Dec 24 Chart for EB4Z Options for EB4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/24 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 05/24 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 05/24 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 05/24 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 05/24 Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161 05/24 Chart for @AC4X Options for @AC4X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 24 2336.9 2336.9 2336.9 2336.9 4.4 2332.5 05:07P Chart for QGC4K Options for QGC4K
Jun 24 2338.0 2342.0 2336.8 2338.2 3.7 2334.5 05:07P Chart for QGC4M Options for QGC4M
Jul 24 2348.7 2349.1 2347.7 2349.1 3.7 2345.4 05:07P Chart for QGC4N Options for QGC4N
Aug 24 2359.8 2364.5 2359.4 2360.7 3.8 2356.9 05:07P Chart for QGC4Q Options for QGC4Q
Oct 24 2380.8 2379.9 Chart for QGC4V Options for QGC4V
Dec 24 2404.6 2403.2 Chart for QGC4Z Options for QGC4Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 24 30.370 30.330 Chart for QSI4K Options for QSI4K
Jun 24 30.410 30.495 30.410 30.495 0.149 30.346 05:07P Chart for QSI4M Options for QSI4M
Jul 24 30.565 30.645 30.555 30.635 0.136 30.499 05:07P Chart for QSI4N Options for QSI4N
Sep 24 30.895 30.930 30.895 30.930 0.103 30.827 05:07P Chart for QSI4U Options for QSI4U
Dec 24 31.325 31.325 31.325 31.325 0.056 31.269 05:07P Chart for QSI4Z Options for QSI4Z
Jan 25 32.550 31.413 Chart for QSI5F Options for QSI5F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 24 4.7835 4.7785 Chart for QHG4K Options for QHG4K
Jun 24 4.7700 4.7710 4.7700 4.7710 0.0220 4.7490 05:07P Chart for QHG4M Options for QHG4M
Jul 24 4.7600 4.7755 4.7600 4.7740 0.0205 4.7535 05:07P Chart for QHG4N Options for QHG4N
Aug 24 4.7510 4.7405 Chart for QHG4Q Options for QHG4Q
Sep 24 4.7645 4.7645 4.7645 4.7645 0.0155 4.7490 05:07P Chart for QHG4U Options for QHG4U
Oct 24 4.7850 4.7555 Chart for QHG4V Options for QHG4V
Nov 24 4.7570 4.7525 Chart for QHG4X Options for QHG4X
Dec 24 4.7600 4.7515 Chart for QHG4Z Options for QHG4Z
Jan 25 4.7540 4.7555 Chart for QHG5F Options for QHG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN