Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 25 63.49 63.92 61.69 61.87 -1.15 63.02 11:32A Jul 25 62.65 63.21 60.99 61.18 -1.15 62.33 11:32A Aug 25 62.10 62.58 60.44 60.63 -1.11 61.74 11:32A Sep 25 61.63 62.10 60.04 60.26 -1.02 61.28 11:32A Oct 25 61.30 61.80 59.79 60.01 -0.96 60.97 11:32A Nov 25 60.91 61.50 59.69 59.83 -0.95 60.78 11:32A Dec 25 61.00 61.40 59.58 59.78 -0.87 60.65 11:32A Jan 26 60.84 60.92 59.55 59.73 -0.82 60.55 11:32A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 25 2.884 3.120 2.859 3.102 0.165 2.937 11:32A Jun 25 3.163 3.337 3.054 3.326 0.212 3.114 11:32A Jul 25 3.398 3.608 3.339 3.584 0.190 3.394 11:31A Aug 25 3.486 3.679 3.423 3.657 0.183 3.474 11:32A Sep 25 3.490 3.663 3.409 3.639 0.181 3.458 11:32A Oct 25 3.565 3.734 3.483 3.709 0.175 3.534 11:32A Nov 25 3.914 4.066 3.834 4.037 0.154 3.883 11:32A Dec 25 4.402 4.544 4.325 4.506 0.131 4.375 11:32A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.1715 2.2007 2.1579 2.1690 0.0017 2.1673 11:32A Jun 25 2.1279 2.1294 2.0936 2.0964 -0.0159 2.1123 11:31A Jul 25 2.1011 2.1104 2.0708 2.0741 -0.0182 2.0923 11:31A Aug 25 2.0952 2.1087 2.0706 2.0746 -0.0177 2.0923 11:31A Sep 25 2.1096 2.1147 2.0770 2.0809 -0.0178 2.0987 11:31A Oct 25 2.1100 2.1213 2.0852 2.0879 -0.0178 2.1057 11:31A Nov 25 2.1234 2.1234 2.0890 2.0917 -0.0186 2.1103 11:31A Dec 25 2.1170 2.1287 2.0914 2.0955 -0.0174 2.1129 11:31A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 25 2.1291 2.1331 2.0936 2.0994 -0.0195 2.1189 11:31A Jun 25 2.1185 2.1227 2.0825 2.0901 -0.0171 2.1072 11:31A Jul 25 2.0985 2.1020 2.0612 2.0686 -0.0173 2.0859 11:31A Aug 25 2.0680 2.0725 2.0321 2.0387 -0.0179 2.0566 11:31A Sep 25 2.0294 2.0327 1.9932 1.9981 -0.0199 2.0180 11:31A Oct 25 1.8749 1.8782 1.8399 1.8428 -0.0206 1.8634 11:31A Nov 25 1.8322 1.8345 1.7994 1.7994 -0.0203 1.8197 11:31A Dec 25 1.7987 1.8034 1.7679 1.7680 -0.0210 1.7890 11:31A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 Aug 25 2.161 2.161 04/03 Sep 25 2.161 2.161 04/03 Oct 25 2.161 2.161 04/03 Nov 25 2.161 2.161 04/03 Dec 25 2.161 2.161 04/03 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 25 3284.5 3284.5 3284.5 3284.5 2.1 3282.4 11:32A May 25 3318.3 3332.7 3266.3 3332.7 49.2 3283.5 11:32A Jun 25 3336.5 3349.4 3278.0 3342.6 44.2 3298.4 11:32A Jul 25 3347.4 3362.4 3292.0 3362.4 50.2 3312.2 11:31A Aug 25 3364.8 3378.1 3307.8 3374.1 46.9 3327.2 11:31A Sep 25 3392.0 3392.0 3392.0 3392.0 50.4 3341.6 11:31A Oct 25 3382.2 3402.1 3336.1 3399.6 45.6 3354.0 11:31A Nov 25 3406.8 3368.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 25 33.325 32.989 May 25 33.025 33.165 32.585 33.025 0.015 33.010 11:31A Jun 25 33.205 33.285 32.780 33.185 0.014 33.171 11:31A Jul 25 33.370 33.485 32.900 33.330 0.002 33.328 11:31A Aug 25 33.470 33.481 Sep 25 33.635 33.700 33.260 33.645 0.019 33.626 11:31A Oct 25 33.780 33.772 Nov 25 33.445 33.901 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 25 4.8350 4.8350 4.8350 4.8350 -0.0005 4.8355 11:31A May 25 4.8390 4.8670 4.7700 4.8385 -0.0015 4.8400 11:31A Jun 25 4.8670 4.8935 4.8000 4.8580 -0.0095 4.8675 11:31A Jul 25 4.8980 4.9220 4.8255 4.8870 -0.0080 4.8950 11:32A Aug 25 4.8725 4.9335 4.8690 4.9335 0.0145 4.9190 11:31A Sep 25 4.9550 4.9650 4.8780 4.9345 -0.0085 4.9430 11:31A Oct 25 4.9635 4.9660 Nov 25 4.9930 4.9830 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Steady as Tariff Uncertainty Persists 4/28 7:32 AM Baker Hughes: North America Rig Count Falls by 4, U.S. Inc 4/25 5:02 PM Oil Futures Climb Despite Expectations of Ample Supply 4/25 3:08 PM Phillips 66 Q1 Refining Segment Affected by a Turnaround 4/25 12:49 PM Oil Prices Decline as Tariff Relief Hopes Wane 4/25 8:42 AM Oil Futures Rise, U.S. Dollar Weakens on Tariffs 4/24 3:18 PM