Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.18 94.04 80.56 85.57 -10.84 83.85s 04/17 Jun 26 89.72 90.34 78.97 84.00 -8.58 82.59s 04/17 Jul 26 86.75 86.75 77.22 81.26 -6.76 80.22s 04/17 Aug 26 83.74 83.74 75.45 78.67 -5.50 78.00s 04/17 Sep 26 80.11 80.47 73.88 76.68 -4.75 76.11s 04/17 Oct 26 78.32 78.56 72.53 74.92 -4.29 74.58s 04/17 Nov 26 77.24 77.24 71.64 73.77 -4.07 73.50s 04/17 Dec 26 76.12 76.42 70.85 72.99 -3.94 72.65s 04/17 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.667 2.707 2.623 2.675 0.027 2.674s 04/17 Jun 26 2.811 2.847 2.759 2.817 0.024 2.815s 04/17 Jul 26 3.095 3.128 3.044 3.107 0.022 3.101s 04/17 Aug 26 3.181 3.201 3.118 3.183 0.020 3.176s 04/17 Sep 26 3.162 3.185 3.102 3.168 0.018 3.158s 04/17 Oct 26 3.234 3.255 3.171 3.236 0.019 3.229s 04/17 Nov 26 3.508 3.530 3.450 3.511 0.015 3.506s 04/17 Dec 26 4.206 4.232 4.143 4.199 0.009 4.196s 04/17 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8423 3.8472 3.2603 3.4376 -0.4355 3.3974s 04/17 Jun 26 3.6307 3.6566 3.1701 3.3421 -0.3443 3.3019s 04/17 Jul 26 3.4766 3.4849 3.0875 3.2237 -0.2813 3.1971s 04/17 Aug 26 3.3491 3.3657 3.0213 3.1410 -0.2456 3.1174s 04/17 Sep 26 3.2707 3.2772 2.9668 3.0759 -0.2258 3.0541s 04/17 Oct 26 3.1949 3.2016 2.9151 3.0102 -0.2115 2.9937s 04/17 Nov 26 3.1096 3.1207 2.8578 2.9410 -0.1999 2.9253s 04/17 Dec 26 3.0305 3.0427 2.7905 2.8719 -0.1890 2.8547s 04/17 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1600 3.1730 2.8900 3.0167 -0.1589 3.0048s 04/17 Jun 26 3.0918 3.1000 2.8237 2.9454 -0.1618 2.9295s 04/17 Jul 26 2.9897 2.9985 2.7395 2.8500 -0.1583 2.8335s 04/17 Aug 26 2.8920 2.8920 2.6559 2.7547 -0.1467 2.7402s 04/17 Sep 26 2.7820 2.7820 2.5676 2.6564 -0.1357 2.6423s 04/17 Oct 26 2.5409 2.5409 2.3575 2.4330 -0.1252 2.4208s 04/17 Nov 26 2.4195 2.4195 2.2648 2.3296 -0.1182 2.3185s 04/17 Dec 26 2.3377 2.3448 2.1927 2.2423 -0.1127 2.2387s 04/17 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4771.6 4879.7 4767.2 4829.7 72.2 4857.6s 04/17 May 26 4798.1 4900.0 4771.8 4835.0 71.3 4862.9s 04/17 Jun 26 4811.8 4917.7 4785.9 4849.4 71.3 4879.6s 04/17 Jul 26 4835.0 4921.1 4812.5 4868.4 71.4 4897.1s 04/17 Aug 26 4849.9 4953.8 4822.9 4887.0 71.2 4916.5s 04/17 Sep 26 4868.6 4960.2 4847.0 4903.0 71.2 4933.7s 04/17 Oct 26 4865.0 4988.0 4858.0 4928.0 71.0 4951.3s 04/17 Nov 26 4904.0 4941.5 4894.0 4941.5 70.9 4968.6s 04/17 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 82.380 82.830 82.200 82.365 3.132 81.738s 04/17 May 26 78.665 83.245 77.770 80.930 3.132 81.842s 04/17 Jun 26 79.005 83.440 78.235 81.225 3.145 82.137s 04/17 Jul 26 79.360 83.835 78.380 81.580 3.160 82.433s 04/17 Aug 26 79.500 84.030 79.500 83.815 3.170 82.759s 04/17 Sep 26 79.975 84.355 79.000 82.325 3.184 83.038s 04/17 Oct 26 81.220 3.191 83.313s 04/17 Nov 26 77.985 3.198 83.605s 04/17 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.1015 6.1055 6.0770 6.0770 0.0370 6.1035s 04/17 May 26 6.0370 6.1270 6.0180 6.0815 0.0380 6.1145s 04/17 Jun 26 6.0700 6.1510 6.0475 6.1220 0.0385 6.1440s 04/17 Jul 26 6.0985 6.1850 6.0760 6.1385 0.0390 6.1735s 04/17 Aug 26 6.1485 6.2085 6.1485 6.1760 0.0390 6.2025s 04/17 Sep 26 6.1535 6.2425 6.1400 6.1970 0.0390 6.2320s 04/17 Oct 26 6.1770 0.0390 6.2605s 04/17 Nov 26 6.2930 6.2930 6.2610 6.2610 0.0390 6.2895s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/17 4:40 PM CFTC: WTI Net Longs Up After Session Highs Above $100 4/17 4:35 PM Historic Week in LA Jet Fuel Usurps Post-Covid Boom 4/17 4:35 PM Colonial Pipeline Notional Values 4/17 3:35 PM Oil Tumbles 11%% as Iran Opens Hormuz Strait Amid Ceasefire 4/17 2:42 PM Colonial Pipeline Notional Values 4/17 1:33 PM