Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 22 114.20 114.99 112.85 113.36 - 0.73 114.09 07:45A Aug 22 111.25 112.08 110.06 110.56 - 0.69 111.25 07:45A Sep 22 108.48 109.02 107.10 107.60 - 0.68 108.28 07:45A Oct 22 105.90 106.21 104.47 104.86 - 0.71 105.57 07:45A Nov 22 103.50 103.71 102.16 102.74 - 0.52 103.26 07:45A Dec 22 101.46 101.89 100.04 100.54 - 0.67 101.21 07:45A Jan 23 99.30 99.55 98.20 98.36 -0.99 99.35 07:45A Feb 23 97.58 98.08 96.63 96.80 -0.86 97.66 07:45A Mar 23 96.53 96.81 94.97 95.44 -0.68 96.12 07:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 22 8.811 8.895 8.410 8.457 -0.438 8.895 07:45A Aug 22 8.797 8.875 8.399 8.444 -0.436 8.880 07:45A Sep 22 8.733 8.832 8.360 8.403 -0.434 8.837 07:45A Oct 22 8.731 8.801 8.337 8.359 -0.443 8.802 07:45A Nov 22 8.791 8.826 8.393 8.408 -0.426 8.834 07:45A Dec 22 8.863 8.888 8.477 8.492 -0.413 8.905 07:45A Jan 23 8.923 8.968 8.550 8.566 -0.417 8.983 07:45A Feb 23 8.594 8.594 8.236 8.236 -0.389 8.625 07:45A Mar 23 7.110 7.145 6.898 6.909 -0.260 7.169 07:46A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 22 3.9967 3.9975 3.9183 3.9183 -0.0497 3.9680 07:45A Jul 22 3.8692 3.8800 3.8028 3.8079 -0.0426 3.8505 07:45A Aug 22 3.7810 3.7905 3.7217 3.7279 -0.0387 3.7666 07:45A Sep 22 3.7150 3.7225 3.6591 3.6616 -0.0350 3.6966 07:45A Oct 22 3.6266 3.6266 3.5978 3.5978 -0.0247 3.6225 07:45A Nov 22 3.5547 3.5572 3.5195 3.5195 -0.0237 3.5432 07:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 22 3.8716 3.9040 3.8567 3.8655 -0.0119 3.8774 07:45A Jul 22 3.7989 3.8151 3.7628 3.7708 -0.0216 3.7924 07:45A Aug 22 3.6574 3.6720 3.6229 3.6290 -0.0225 3.6515 07:45A Sep 22 3.5086 3.5233 3.4781 3.4855 -0.0215 3.5070 07:45A Oct 22 3.2655 3.2736 3.2368 3.2510 -0.0161 3.2671 07:45A Nov 22 3.1173 3.1173 3.0775 3.0900 -0.0204 3.1104 07:45A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 22 2.160 2.160s 05/26 Jul 22 2.160 2.160s 05/26 Aug 22 2.160 2.160s 05/26 Sep 22 2.160 2.160s 05/26 Oct 22 2.160 2.160s 05/26 Nov 22 2.160 2.160s 05/26 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 22 1848.3 1860.7 1845.9 1849.6 2.0 1847.6 07:45A Jul 22 1852.0 1862.7 1849.7 1852.6 2.0 1850.6 07:45A Aug 22 1855.1 1866.9 1851.9 1855.8 1.9 1853.9 07:45A Oct 22 1863.0 1873.4 1859.8 1864.0 2.7 1861.3 07:45A Dec 22 1871.0 1882.7 1869.4 1873.6 3.9 1869.7 07:45A Feb 23 1889.3 1889.3 1887.7 1887.7 8.6 1879.1 07:46A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 22 22.010 22.395 22.010 22.245 0.310 21.935 07:45A Jul 22 22.035 22.475 21.940 22.260 0.295 21.965 07:45A Sep 22 22.125 22.560 22.035 22.390 0.331 22.059 07:45A Dec 22 22.300 22.715 22.225 22.715 0.475 22.240 07:45A Jan 23 22.425 22.303 Mar 23 22.575 22.800 22.560 22.800 0.357 22.443 07:46A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 22 4.2690 4.2995 4.2550 4.2725 0.0130 4.2595 07:45A Jul 22 4.2730 4.3070 4.2550 4.2775 0.0185 4.2590 07:45A Aug 22 4.2800 4.2800 4.2670 4.2670 0.0075 4.2595 07:45A Sep 22 4.2785 4.3125 4.2645 4.2815 0.0150 4.2665 07:45A Oct 22 4.2830 4.2715 Nov 22 4.2755 4.2755 Dec 22 4.2845 4.3190 4.2840 4.2890 0.0130 4.2760 07:45A Jan 23 4.2960 4.2960 4.2960 4.2960 0.0150 4.2810 07:45A Feb 23 4.2750 4.2860 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Set for Wkly Gains as Traders Eye OPEC+,Russian Output 5/27 6:58 AM Crude Futures Climb to 2Mo High Russian Oil Embargo Chatte 5/26 3:29 PM Agency: Over 58M Current Vintage Allowances Sold at Auctio 5/26 2:39 PM 05/26 2:02 PM DTN: BTS: March North American Transborder Freight Up 23.8%% YoY 5/26 1:03 PM NYH RBOB Basis Slips on Wk as Imports, Refiner Output Rise 5/26 12:54 PM POET's Cloverdale Site Reopening, Set to Begin Ops in 2023 5/26 9:50 AM