Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 17 45.62 46.38 45.40 46.30 0.53 45.77 09:16A Oct 17 45.78 46.55 45.58 46.47 0.52 45.95 09:16A Nov 17 46.05 46.77 45.83 46.70 0.51 46.19 09:16A Dec 17 46.35 47.01 46.10 46.94 0.49 46.45 09:16A Jan 18 46.58 47.22 46.35 47.15 0.46 46.69 09:16A Feb 18 46.76 47.41 46.53 47.33 0.46 46.87 09:16A Mar 18 46.98 47.49 46.95 47.48 0.46 47.02 09:16A Apr 18 47.14 47.66 47.14 47.39 0.25 47.14 09:16A May 18 47.41 47.60 47.00 47.43 0.19 47.24 09:16A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 17 2.914 2.955 2.914 2.929 -0.041 2.970 09:16A Sep 17 2.921 2.942 2.905 2.915 -0.046 2.961 09:16A Oct 17 2.953 2.978 2.944 2.947 -0.051 2.998 09:16A Nov 17 3.029 3.052 3.019 3.022 -0.049 3.071 09:16A Dec 17 3.180 3.203 3.171 3.174 -0.048 3.222 09:16A Jan 18 3.281 3.296 3.265 3.266 -0.050 3.316 09:16A Feb 18 3.255 3.276 3.253 3.253 -0.050 3.303 09:16A Mar 18 3.206 3.223 3.197 3.197 -0.052 3.249 09:16A Apr 18 2.850 2.862 2.838 2.838 -0.041 2.879 09:16A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 17 1.5147 1.5316 1.5023 1.5227 0.0075 1.5152 09:16A Sep 17 1.5191 1.5367 1.5061 1.5268 0.0068 1.5200 09:16A Oct 17 1.5252 1.5425 1.5123 1.5331 0.0074 1.5257 09:16A Nov 17 1.5316 1.5477 1.5207 1.5406 0.0085 1.5321 09:16A Dec 17 1.5357 1.5523 1.5264 1.5452 0.0081 1.5371 09:16A Jan 18 1.5427 1.5561 1.5307 1.5516 0.0094 1.5422 09:16A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 17 1.5575 1.5787 1.5444 1.5644 0.0011 1.5633 09:16A Sep 17 1.5311 1.5508 1.5172 1.5385 0.0043 1.5342 09:16A Oct 17 1.4245 1.4409 1.4122 1.4333 0.0051 1.4282 09:16A Nov 17 1.4015 1.4155 1.3894 1.4102 0.0061 1.4041 09:16A Dec 17 1.3844 1.3967 1.3720 1.3924 0.0064 1.3860 09:16A Jan 18 1.3826 1.3958 1.3766 1.3903 0.0040 1.3863 09:16A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 17 1.510 1.518 1.509 1.518 -0.001 1.519 09:14A Sep 17 1.520 1.525 1.520 1.525 -0.006 1.531 09:07A Oct 17 1.532 1.532 1.532 1.532 -0.016 1.525s 09:07A Nov 17 1.508 -0.016 1.507s 08:57A Dec 17 1.515 -0.016 1.492s 08:57A Jan 18 1.490 -0.016 1.474s 09:03A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 17 1256.0 1256.0 1256.0 1256.0 1.7 1254.3 09:15A Aug 17 1255.5 1259.0 1252.0 1257.4 2.5 1254.9 09:16A Sep 17 1256.0 1259.6 1253.1 1258.1 2.1 1256.0 09:16A Oct 17 1258.1 1262.0 1255.3 1260.7 2.8 1257.9 09:16A Dec 17 1261.4 1265.1 1258.1 1263.7 2.7 1261.0 09:16A Feb 18 1265.2 1268.0 1263.3 1265.4 0.8 1264.6 09:16A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 17 16.415 16.425 16.355 16.425 0.015 16.410 09:16A Aug 17 16.480 16.490 16.380 16.490 0.065 16.425 09:16A Sep 17 16.500 16.575 16.405 16.540 0.083 16.457 09:16A Dec 17 16.600 16.675 16.510 16.615 0.062 16.553 09:16A Jan 18 16.555 16.585 Mar 18 16.695 16.705 16.695 16.705 0.054 16.651 09:16A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 17 2.7205 2.7300 2.7205 2.7275 0.0125 2.7150 09:16A Aug 17 2.7305 2.7305 2.7270 2.7270 0.0090 2.7180 09:16A Sep 17 2.7255 2.7385 2.7170 2.7350 0.0125 2.7225 09:16A Oct 17 2.7290 2.7440 2.7290 2.7415 0.0105 2.7310 09:16A Nov 17 2.7390 2.7375 Dec 17 2.7445 2.7595 2.7390 2.7560 0.0125 2.7435 09:16A Jan 18 2.7510 2.7505 Feb 18 2.7610 2.7570 Mar 18 2.7710 2.7770 2.7590 2.7710 0.0090 2.7620 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	JMMC: Nigeria Agrees to Cap Output, OPEC Compliance at 98%% 7/24 9:17 AM American Midstream to Sell Propane Business for $170M 7/24 8:36 AM Colonial Pipeline Allocates Cycle 43 Line 29 Tenders 7/24 7:59 AM PREVIEW: Oil Futures Mixed Overnight with Upside Bias 7/24 7:55 AM CFTC: Funds Remain Aggressive Buyers of WTI, RBOB Futures 7/24 6:47 AM US Cash Jet Fuel Basis Mixed, Futures Drop Weighs on Price 7/21 4:59 PM