Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 21 73.24 74.27 72.81 73.95 0.68 73.98s 04:00P Dec 21 72.91 73.86 72.47 73.60 0.66 73.61s 04:00P Jan 22 72.36 73.26 71.97 73.03 0.65 73.07s 04:00P Feb 22 71.83 72.63 71.40 72.42 0.64 72.47s 04:00P Mar 22 71.13 72.00 70.84 71.78 0.62 71.85s 04:00P Apr 22 70.65 71.33 70.28 71.18 0.61 71.24s 04:00P May 22 70.02 70.68 69.78 70.55 0.59 70.64s 04:00P Jun 22 69.47 70.14 69.09 69.97 0.56 70.02s 04:00P Jul 22 68.80 69.43 68.60 69.37 0.53 69.40s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 21 5.036 5.183 4.990 5.176 0.164 5.140s 04:00P Nov 21 5.105 5.241 5.045 5.237 0.157 5.200s 04:00P Dec 21 5.221 5.352 5.161 5.351 0.158 5.315s 04:00P Jan 22 5.302 5.427 5.240 5.420 0.159 5.391s 04:00P Feb 22 5.205 5.324 5.145 5.323 0.157 5.289s 04:00P Mar 22 4.854 4.982 4.817 4.975 0.156 4.949s 04:00P Apr 22 3.861 3.930 3.826 3.928 0.086 3.905s 04:00P May 22 3.739 3.799 3.700 3.799 0.082 3.775s 04:00P Jun 22 3.778 3.830 3.733 3.830 0.081 3.805s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 21 2.2459 2.2703 2.2325 2.2662 0.0180 2.2671s 04:00P Nov 21 2.2430 2.2680 2.2292 2.2620 0.0182 2.2646s 04:00P Dec 21 2.2369 2.2616 2.2235 2.2558 0.0187 2.2586s 04:00P Jan 22 2.2280 2.2504 2.2148 2.2461 0.0188 2.2485s 04:00P Feb 22 2.2108 2.2333 2.1980 2.2293 0.0186 2.2315s 04:00P Mar 22 2.1926 2.2111 2.1796 2.2074 0.0190 2.2099s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 21 2.1653 2.1923 2.1448 2.1785 0.0160 2.1875s 04:00P Nov 21 2.1229 2.1438 2.1010 2.1285 0.0116 2.1377s 04:00P Dec 21 2.0855 2.1045 2.0653 2.0915 0.0116 2.0996s 04:00P Jan 22 2.0675 2.0864 2.0482 2.0736 0.0121 2.0822s 04:00P Feb 22 2.0740 2.0820 2.0462 2.0719 0.0120 2.0787s 04:00P Mar 22 2.0761 2.0883 2.0528 2.0786 0.0110 2.0854s 04:00P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 21 2.207 2.207s 04:00P Nov 21 2.207 2.207s 04:00P Dec 21 2.207 2.207s 04:00P Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P Mar 22 2.137 2.137s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 21 1745.0 1745.0 1745.0 1745.0 2.0 1749.7s 04:00P Oct 21 1741.3 1755.6 1738.3 1748.7 2.0 1749.7s 04:00P Nov 21 1744.9 1756.1 1740.0 1747.0 2.0 1750.9s 04:00P Dec 21 1743.7 1758.0 1740.2 1750.6 1.9 1751.7s 04:00P Feb 22 1746.0 1759.9 1743.0 1751.2 2.0 1753.8s 04:00P Apr 22 1753.0 1761.0 1745.5 1752.0 2.0 1755.4s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 21 22.585 22.585 22.090 22.370 -0.254 22.388s 04:00P Oct 21 22.530 22.640 22.215 22.320 -0.252 22.387s 04:00P Nov 21 22.555 22.670 22.140 22.345 -0.252 22.411s 04:00P Dec 21 22.530 22.790 22.090 22.415 -0.254 22.425s 04:00P Jan 22 22.380 22.380 22.380 22.380 -0.254 22.447s 04:00P Mar 22 22.565 22.825 22.145 22.445 -0.254 22.473s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 21 4.2175 4.2860 4.2175 4.2860 0.0565 4.2875s 04:00P Oct 21 4.2350 4.2900 4.2295 4.2850 0.0535 4.2840s 04:00P Nov 21 4.2290 4.2990 4.2200 4.2845 0.0535 4.2845s 04:00P Dec 21 4.2300 4.3020 4.2030 4.2815 0.0545 4.2855s 04:00P Jan 22 4.2455 4.2900 4.2455 4.2820 0.0520 4.2820s 04:00P Feb 22 4.2515 4.2845 4.2515 4.2845 0.0500 4.2830s 04:00P Mar 22 4.2215 4.2900 4.1995 4.2680 0.0500 4.2760s 04:00P Apr 22 4.2700 4.2700 4.2700 4.2700 0.0475 4.2725s 04:00P May 22 4.2160 4.2770 4.2160 4.2600 0.0470 4.2675s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Advance on Falling Crude Stocks, Risk-On Trade 9/24 3:50 PM CFTC: Money Managers Lift Long ULSD Position to 35mos High 9/24 3:15 PM Los Angeles CARBOB Basis Softens in Thin Spot Market Trade 9/24 2:26 PM Baker Hughes:US Oil-directed Rig Count Up 10 WoW, 49 in Q3 9/24 12:25 PM Gulf Coast Oil Products move to November Futures Indexing 9/24 8:51 AM Shell completes $646M Sale of Upstream Assets in Egypt 9/24 6:50 AM