Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 114.20 114.99 112.85 113.36 - 0.73 114.09 07:45A Chart for QCL2N Options for QCL2N
Aug 22 111.25 112.08 110.06 110.56 - 0.69 111.25 07:45A Chart for QCL2Q Options for QCL2Q
Sep 22 108.48 109.02 107.10 107.60 - 0.68 108.28 07:45A Chart for QCL2U Options for QCL2U
Oct 22 105.90 106.21 104.47 104.86 - 0.71 105.57 07:45A Chart for QCL2V Options for QCL2V
Nov 22 103.50 103.71 102.16 102.74 - 0.52 103.26 07:45A Chart for QCL2X Options for QCL2X
Dec 22 101.46 101.89 100.04 100.54 - 0.67 101.21 07:45A Chart for QCL2Z Options for QCL2Z
Jan 23 99.30 99.55 98.20 98.36 -0.99 99.35 07:45A Chart for QCL3F Options for QCL3F
Feb 23 97.58 98.08 96.63 96.80 -0.86 97.66 07:45A Chart for QCL3G Options for QCL3G
Mar 23 96.53 96.81 94.97 95.44 -0.68 96.12 07:46A Chart for QCL3H Options for QCL3H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 8.811 8.895 8.410 8.457 -0.438 8.895 07:45A Chart for QNG2N Options for QNG2N
Aug 22 8.797 8.875 8.399 8.444 -0.436 8.880 07:45A Chart for QNG2Q Options for QNG2Q
Sep 22 8.733 8.832 8.360 8.403 -0.434 8.837 07:45A Chart for QNG2U Options for QNG2U
Oct 22 8.731 8.801 8.337 8.359 -0.443 8.802 07:45A Chart for QNG2V Options for QNG2V
Nov 22 8.791 8.826 8.393 8.408 -0.426 8.834 07:45A Chart for QNG2X Options for QNG2X
Dec 22 8.863 8.888 8.477 8.492 -0.413 8.905 07:45A Chart for QNG2Z Options for QNG2Z
Jan 23 8.923 8.968 8.550 8.566 -0.417 8.983 07:45A Chart for QNG3F Options for QNG3F
Feb 23 8.594 8.594 8.236 8.236 -0.389 8.625 07:45A Chart for QNG3G Options for QNG3G
Mar 23 7.110 7.145 6.898 6.909 -0.260 7.169 07:46A Chart for QNG3H Options for QNG3H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 3.9967 3.9975 3.9183 3.9183 -0.0497 3.9680 07:45A Chart for QHO2M Options for QHO2M
Jul 22 3.8692 3.8800 3.8028 3.8079 -0.0426 3.8505 07:45A Chart for QHO2N Options for QHO2N
Aug 22 3.7810 3.7905 3.7217 3.7279 -0.0387 3.7666 07:45A Chart for QHO2Q Options for QHO2Q
Sep 22 3.7150 3.7225 3.6591 3.6616 -0.0350 3.6966 07:45A Chart for QHO2U Options for QHO2U
Oct 22 3.6266 3.6266 3.5978 3.5978 -0.0247 3.6225 07:45A Chart for QHO2V Options for QHO2V
Nov 22 3.5547 3.5572 3.5195 3.5195 -0.0237 3.5432 07:45A Chart for QHO2X Options for QHO2X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 3.8716 3.9040 3.8567 3.8655 -0.0119 3.8774 07:45A Chart for QRB2M Options for QRB2M
Jul 22 3.7989 3.8151 3.7628 3.7708 -0.0216 3.7924 07:45A Chart for QRB2N Options for QRB2N
Aug 22 3.6574 3.6720 3.6229 3.6290 -0.0225 3.6515 07:45A Chart for QRB2Q Options for QRB2Q
Sep 22 3.5086 3.5233 3.4781 3.4855 -0.0215 3.5070 07:45A Chart for QRB2U Options for QRB2U
Oct 22 3.2655 3.2736 3.2368 3.2510 -0.0161 3.2671 07:45A Chart for QRB2V Options for QRB2V
Nov 22 3.1173 3.1173 3.0775 3.0900 -0.0204 3.1104 07:45A Chart for QRB2X Options for QRB2X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/26 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/26 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/26 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 05/26 Chart for @AC2U Options for @AC2U
Oct 22 2.160 2.160s 05/26 Chart for @AC2V Options for @AC2V
Nov 22 2.160 2.160s 05/26 Chart for @AC2X Options for @AC2X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 22 1848.3 1860.7 1845.9 1849.6 2.0 1847.6 07:45A Chart for QGC2M Options for QGC2M
Jul 22 1852.0 1862.7 1849.7 1852.6 2.0 1850.6 07:45A Chart for QGC2N Options for QGC2N
Aug 22 1855.1 1866.9 1851.9 1855.8 1.9 1853.9 07:45A Chart for QGC2Q Options for QGC2Q
Oct 22 1863.0 1873.4 1859.8 1864.0 2.7 1861.3 07:45A Chart for QGC2V Options for QGC2V
Dec 22 1871.0 1882.7 1869.4 1873.6 3.9 1869.7 07:45A Chart for QGC2Z Options for QGC2Z
Feb 23 1889.3 1889.3 1887.7 1887.7 8.6 1879.1 07:46A Chart for QGC3G Options for QGC3G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 22 22.010 22.395 22.010 22.245 0.310 21.935 07:45A Chart for QSI2M Options for QSI2M
Jul 22 22.035 22.475 21.940 22.260 0.295 21.965 07:45A Chart for QSI2N Options for QSI2N
Sep 22 22.125 22.560 22.035 22.390 0.331 22.059 07:45A Chart for QSI2U Options for QSI2U
Dec 22 22.300 22.715 22.225 22.715 0.475 22.240 07:45A Chart for QSI2Z Options for QSI2Z
Jan 23 22.425 22.303 Chart for QSI3F Options for QSI3F
Mar 23 22.575 22.800 22.560 22.800 0.357 22.443 07:46A Chart for QSI3H Options for QSI3H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jun 22 4.2690 4.2995 4.2550 4.2725 0.0130 4.2595 07:45A Chart for QHG2M Options for QHG2M
Jul 22 4.2730 4.3070 4.2550 4.2775 0.0185 4.2590 07:45A Chart for QHG2N Options for QHG2N
Aug 22 4.2800 4.2800 4.2670 4.2670 0.0075 4.2595 07:45A Chart for QHG2Q Options for QHG2Q
Sep 22 4.2785 4.3125 4.2645 4.2815 0.0150 4.2665 07:45A Chart for QHG2U Options for QHG2U
Oct 22 4.2830 4.2715 Chart for QHG2V Options for QHG2V
Nov 22 4.2755 4.2755 Chart for QHG2X Options for QHG2X
Dec 22 4.2845 4.3190 4.2840 4.2890 0.0130 4.2760 07:45A Chart for QHG2Z Options for QHG2Z
Jan 23 4.2960 4.2960 4.2960 4.2960 0.0150 4.2810 07:45A Chart for QHG3F Options for QHG3F
Feb 23 4.2750 4.2860 Chart for QHG3G Options for QHG3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN