Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 21 73.28 73.61 72.98 73.31 0.23 73.08 04:21A Sep 21 72.56 72.86 72.24 72.59 0.23 72.36 04:21A Oct 21 71.64 71.91 71.31 71.68 0.24 71.44 04:21A Nov 21 70.77 70.99 70.47 70.80 0.20 70.60 04:21A Dec 21 69.97 70.28 69.69 70.06 0.23 69.83 04:21A Jan 22 69.21 69.48 69.02 69.33 0.20 69.13 04:21A Feb 22 68.57 68.79 68.44 68.70 0.21 68.49 04:21A Mar 22 67.75 68.30 67.75 68.18 0.28 67.90 04:21A Apr 22 67.35 67.67 67.35 67.67 0.33 67.34 04:22A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 21 3.316 3.332 3.305 3.324 -0.009 3.333 04:21A Aug 21 3.337 3.348 3.323 3.341 -0.011 3.352 04:21A Sep 21 3.319 3.330 3.305 3.322 -0.011 3.333 04:21A Oct 21 3.324 3.339 3.316 3.335 -0.008 3.343 04:21A Nov 21 3.371 3.389 3.371 3.383 -0.011 3.394 04:21A Dec 21 3.478 3.488 3.471 3.487 -0.008 3.495 04:21A Jan 22 3.542 3.557 3.539 3.549 -0.016 3.565 04:21A Feb 22 3.474 3.478 3.468 3.474 -0.014 3.488 04:21A Mar 22 3.287 3.290 3.278 3.285 -0.012 3.297 04:21A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 21 2.1606 2.1614 2.1494 2.1511 -0.0083 2.1594 04:21A Aug 21 2.1635 2.1645 2.1522 2.1544 -0.0080 2.1624 04:21A Sep 21 2.1667 2.1676 2.1574 2.1574 -0.0079 2.1653 04:21A Oct 21 2.1656 2.1671 2.1608 2.1645 -0.0018 2.1663 04:21A Nov 21 2.1609 2.1664 2.1609 2.1664 0.0006 2.1658 04:21A Dec 21 2.1600 2.1600 2.1561 2.1561 -0.0081 2.1642 04:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 21 2.2684 2.2753 2.2625 2.2672 0.0003 2.2669 04:21A Aug 21 2.2726 2.2784 2.2652 2.2706 0.0007 2.2699 04:21A Sep 21 2.2515 2.2568 2.2450 2.2490 -0.0012 2.2502 04:21A Oct 21 2.1285 2.1362 2.1283 2.1293 -0.0012 2.1305 04:21A Nov 21 2.0909 2.0933 2.0909 2.0933 0.0022 2.0911 04:21A Dec 21 2.0567 2.0606 2.0567 2.0606 0.0020 2.0586 04:21A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 21 2.480 2.480 2.480 2.480 2.480s 06/23 Aug 21 2.400 2.400 2.400 2.400 2.400s 06/23 Sep 21 2.400 2.400 2.400 2.400 2.400s 06/23 Oct 21 2.387 2.387s 06/23 Nov 21 2.387 2.387s 06/23 Dec 21 2.387 2.387s 06/23 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 21 1778.9 1780.3 1778.9 1780.3 - 2.0 1782.3 04:22A Jul 21 1778.0 1781.3 1772.5 1780.0 - 2.5 1782.5 04:22A Aug 21 1778.2 1782.5 1772.7 1781.0 - 2.4 1783.4 04:22A Oct 21 1780.2 1783.4 1775.1 1783.1 - 2.2 1785.3 04:22A Dec 21 1782.6 1786.1 1776.9 1784.0 - 3.7 1787.7 04:22A Feb 22 1784.8 1787.2 1778.9 1787.2 - 2.4 1789.6 04:22A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 21 26.150 26.108 Jul 21 25.935 26.090 25.865 26.050 -0.061 26.111 04:22A Aug 21 25.935 26.075 25.925 26.075 -0.057 26.132 04:22A Sep 21 25.980 26.135 25.905 26.090 -0.062 26.152 04:22A Dec 21 25.980 26.160 25.965 26.150 -0.057 26.207 04:22A Jan 22 26.215 26.230 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 21 4.3245 4.3310 Jul 21 4.3170 4.3255 4.2640 4.2785 -0.0520 4.3305 04:22A Aug 21 4.3135 4.3160 4.2615 4.2790 -0.0475 4.3265 04:22A Sep 21 4.3125 4.3175 4.2515 4.2690 -0.0550 4.3240 04:22A Oct 21 4.3110 4.3175 4.2620 4.2735 -0.0525 4.3260 04:22A Nov 21 4.2825 4.2825 4.2825 4.2825 -0.0445 4.3270 04:22A Dec 21 4.3125 4.3140 4.2540 4.2720 -0.0540 4.3260 04:22A Jan 22 4.2230 4.3285 Feb 22 4.1945 4.3290 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Gulf Spot Propane Breaches $1, Stock Build Misses Calls 6/23 4:55 PM Pacific Northwest Cash Gasoline Basis at Pre-COVID High 6/23 4:51 PM Oil Futures Gain as US Crude Stocks Drop to Pre-COVID Leve 6/23 3:53 PM Gulf Coast CBOB Strengthens on Steep 4.8%% PADD 3 Drawdown 6/23 12:39 PM AAR: US Weekly Rail Traffic Up 12.5%% vs Same Week Last Yr 6/23 11:28 AM Oil Futures Extend Rally as Crude, Gasoline Supplies Fall 6/23 10:54 AM