Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 81.22 82.48 79.07 79.63 -1.38 81.01 12:02P Chart for QCL3H Options for QCL3H
Apr 23 81.44 82.69 79.35 79.88 -1.40 81.28 12:02P Chart for QCL3J Options for QCL3J
May 23 81.58 82.78 79.53 80.05 -1.39 81.44 12:02P Chart for QCL3K Options for QCL3K
Jun 23 81.44 82.68 79.49 80.01 -1.37 81.38 12:02P Chart for QCL3M Options for QCL3M
Jul 23 81.27 82.32 79.26 79.76 -1.34 81.10 12:02P Chart for QCL3N Options for QCL3N
Aug 23 80.90 81.83 78.87 79.32 -1.35 80.67 12:02P Chart for QCL3Q Options for QCL3Q
Sep 23 80.20 81.23 78.36 78.80 -1.32 80.12 12:02P Chart for QCL3U Options for QCL3U
Oct 23 79.65 80.60 77.83 78.18 -1.34 79.52 12:02P Chart for QCL3V Options for QCL3V
Nov 23 79.23 79.96 77.35 77.35 -1.60 78.95 12:01P Chart for QCL3X Options for QCL3X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 23 2.876 2.965 2.832 2.902 -0.042 2.944 12:01P Chart for QNG3G Options for QNG3G
Mar 23 2.853 2.908 2.747 2.831 -0.017 2.848 12:01P Chart for QNG3H Options for QNG3H
Apr 23 2.870 2.929 2.776 2.868 -0.003 2.871 12:01P Chart for QNG3J Options for QNG3J
May 23 2.959 3.020 2.880 2.964 0.003 2.961 12:01P Chart for QNG3K Options for QNG3K
Jun 23 3.093 3.175 3.044 3.132 0.011 3.121 12:01P Chart for QNG3M Options for QNG3M
Jul 23 3.265 3.331 3.205 3.286 0.005 3.281 12:01P Chart for QNG3N Options for QNG3N
Aug 23 3.319 3.370 3.240 3.332 0.009 3.323 12:01P Chart for QNG3Q Options for QNG3Q
Sep 23 3.264 3.332 3.204 3.289 0.012 3.277 12:01P Chart for QNG3U Options for QNG3U
Oct 23 3.342 3.401 3.288 3.356 0.005 3.351 12:01P Chart for QNG3V Options for QNG3V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 23 3.3974 3.4361 3.2500 3.2713 -0.1252 3.3965 12:01P Chart for QHO3G Options for QHO3G
Mar 23 3.2983 3.3408 3.1692 3.1897 -0.1060 3.2957 12:02P Chart for QHO3H Options for QHO3H
Apr 23 3.1491 3.1911 3.0452 3.0632 -0.0865 3.1497 12:02P Chart for QHO3J Options for QHO3J
May 23 3.0277 3.0704 2.9425 2.9588 -0.0740 3.0328 12:02P Chart for QHO3K Options for QHO3K
Jun 23 2.9700 2.9973 2.8851 2.8989 -0.0650 2.9639 12:02P Chart for QHO3M Options for QHO3M
Jul 23 2.9546 2.9546 2.8644 2.8731 -0.0605 2.9336 12:02P Chart for QHO3N Options for QHO3N
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 23 2.6100 2.6422 2.5636 2.5838 -0.0283 2.6121 12:01P Chart for QRB3G Options for QRB3G
Mar 23 2.6189 2.6512 2.5681 2.5862 -0.0304 2.6166 12:01P Chart for QRB3H Options for QRB3H
Apr 23 2.7743 2.8100 2.7354 2.7535 -0.0214 2.7749 12:01P Chart for QRB3J Options for QRB3J
May 23 2.7646 2.7900 2.7167 2.7335 -0.0212 2.7547 12:01P Chart for QRB3K Options for QRB3K
Jun 23 2.7210 2.7453 2.6727 2.6891 -0.0211 2.7102 12:01P Chart for QRB3M Options for QRB3M
Jul 23 2.6898 2.6923 2.6275 2.6369 -0.0237 2.6606 12:01P Chart for QRB3N Options for QRB3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 01/26 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 01/26 Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 01/26 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 01/26 Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161s 01/26 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 01/26 Chart for @AC3N Options for @AC3N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 23 1929.0 1929.1 Chart for QGC3F Options for QGC3F
Feb 23 1929.3 1935.4 1916.5 1929.3 - 0.7 1930.0 12:01P Chart for QGC3G Options for QGC3G
Mar 23 1936.8 1943.0 1923.7 1935.8 - 1.8 1937.6 12:02P Chart for QGC3H Options for QGC3H
Apr 23 1945.8 1952.1 1933.0 1944.9 - 1.8 1946.7 12:02P Chart for QGC3J Options for QGC3J
Jun 23 1962.7 1968.5 1950.0 1962.0 - 1.5 1963.5 12:02P Chart for QGC3M Options for QGC3M
Aug 23 1979.8 1981.7 1967.2 1979.0 - 1.2 1980.2 12:02P Chart for QGC3Q Options for QGC3Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 23 23.915 23.930 Chart for QSI3F Options for QSI3F
Feb 23 23.845 23.850 23.500 23.505 -0.432 23.937 12:02P Chart for QSI3G Options for QSI3G
Mar 23 24.025 24.120 23.390 23.630 -0.390 24.020 12:01P Chart for QSI3H Options for QSI3H
May 23 24.225 24.315 23.600 23.845 -0.376 24.221 12:02P Chart for QSI3K Options for QSI3K
Jul 23 24.305 24.305 23.995 24.040 -0.381 24.421 12:02P Chart for QSI3N Options for QSI3N
Sep 23 24.460 24.460 24.200 24.200 -0.425 24.625 12:02P Chart for QSI3U Options for QSI3U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 23 4.2670 -0.0430 4.2240 12:01P Chart for QHG3F Options for QHG3F
Feb 23 4.2540 4.2770 4.1755 4.2205 -0.0460 4.2215 12:02P Chart for QHG3G Options for QHG3G
Mar 23 4.2820 4.2870 4.1720 4.2205 -0.0470 4.2225 12:02P Chart for QHG3H Options for QHG3H
Apr 23 4.2670 4.2690 4.1860 4.2270 -0.0430 4.2275 12:02P Chart for QHG3J Options for QHG3J
May 23 4.2895 4.2940 4.1820 4.2305 -0.0450 4.2320 12:02P Chart for QHG3K Options for QHG3K
Jun 23 4.2935 4.2960 4.2540 4.2540 -0.0425 4.2350 12:02P Chart for QHG3M Options for QHG3M
Jul 23 4.2910 4.2910 4.1885 4.2350 -0.0430 4.2350 12:02P Chart for QHG3N Options for QHG3N
Aug 23 4.2300 4.2300 4.2300 4.2300 -0.0430 4.2350 12:02P Chart for QHG3Q Options for QHG3Q
Sep 23 4.2900 4.2900 4.1905 4.2365 -0.0425 4.2360 12:02P Chart for QHG3U Options for QHG3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN