Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 25 66.85 67.20 66.64 66.94 0.37 66.57 02:17A Sep 25 65.69 65.93 65.38 65.66 0.28 65.38 02:17A Oct 25 64.49 64.71 64.22 64.46 0.22 64.24 02:17A Nov 25 63.61 63.83 63.42 63.64 0.18 63.46 02:17A Dec 25 63.09 63.31 62.88 63.10 0.16 62.94 02:17A Jan 26 62.80 62.94 62.64 62.80 0.13 62.67 02:17A Feb 26 62.63 62.79 62.50 62.66 0.15 62.51 02:17A Mar 26 62.52 62.69 62.47 62.56 0.14 62.42 02:17A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.365 3.382 3.346 3.350 0.013 3.337 02:17A Sep 25 3.388 3.408 3.376 3.378 0.012 3.366 02:17A Oct 25 3.516 3.525 3.497 3.498 0.008 3.490 02:17A Nov 25 3.917 3.935 3.910 3.910 0.007 3.903 02:17A Dec 25 4.527 4.535 4.512 4.513 0.005 4.508 02:17A Jan 26 4.828 4.839 4.821 4.822 0.005 4.817 02:17A Feb 26 4.539 4.556 4.533 4.534 0.003 4.531 02:16A Mar 26 4.080 4.081 4.077 4.078 0.003 4.075 02:16A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.3996 2.4068 2.3770 2.3852 0.0017 2.3835 02:17A Sep 25 2.3570 2.3645 2.3367 2.3425 0.0013 2.3412 02:17A Oct 25 2.3264 2.3314 2.3135 2.3188 0.0013 2.3175 02:17A Nov 25 2.2943 2.3010 2.2841 2.2898 0.0008 2.2890 02:17A Dec 25 2.2599 2.2663 2.2552 2.2574 0.0025 2.2549 02:17A Jan 26 2.2492 2.2531 2.2433 2.2476 0.0049 2.2427 02:17A Feb 26 2.2531 2.2531 2.2365 2.2417 0.0100 2.2317 02:17A Mar 26 2.2126 2.2126 2.2093 2.2093 0.0006 2.2087 02:17A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.1618 2.1630 2.1461 2.1528 0.0004 2.1524 02:17A Sep 25 2.1156 2.1195 2.1036 2.1099 0.0003 2.1096 02:17A Oct 25 1.9584 1.9630 1.9485 1.9559 0.0016 1.9543 02:17A Nov 25 1.9045 1.9109 1.8975 1.9045 0.0026 1.9019 02:17A Dec 25 1.8683 1.8714 1.8604 1.8673 0.0029 1.8644 02:17A Jan 26 1.8525 1.8563 1.8450 1.8451 -0.0031 1.8482 02:17A Feb 26 1.8722 1.8828 1.8472 1.8574 -0.0278 1.8523s 02:17A Mar 26 1.8988 1.8991 1.8688 1.8699 -0.0263 1.8700s 02:17A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 25 3330.5 3345.1 3330.5 3336.3 18.9 3317.4 02:17A Aug 25 3333.1 3355.2 3332.3 3343.8 18.1 3325.7 02:17A Sep 25 3349.0 3368.7 3349.0 3358.4 18.1 3340.3 02:17A Oct 25 3362.1 3382.0 3360.3 3372.0 18.7 3353.3 02:17A Nov 25 3371.8 3368.3 Dec 25 3388.4 3410.0 3388.2 3399.8 18.8 3381.0 02:17A Jan 26 3426.4 3395.1 Feb 26 3426.0 3437.2 3421.1 3424.4 16.5 3407.9 02:17A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 37.450 37.925 37.450 37.925 0.887 37.038 02:17A Aug 25 37.570 38.015 37.380 37.880 0.744 37.136 02:17A Sep 25 37.645 38.260 37.510 38.035 0.730 37.305 02:17A Oct 25 38.000 38.270 38.000 38.270 0.818 37.452 02:17A Nov 25 37.530 37.618 Dec 25 38.170 38.705 37.975 38.480 0.716 37.764 02:17A Jan 26 38.245 37.921 Feb 26 37.450 38.059 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 25 5.5850 5.5850 5.5850 5.5850 0.0370 5.5480 02:17A Aug 25 5.6020 5.6020 5.5100 5.5100 -0.0545 5.5645 02:17A Sep 25 5.6290 5.6625 5.5225 5.5415 -0.0495 5.5910 02:17A Oct 25 5.6375 5.6450 5.5490 5.5490 -0.0625 5.6115 02:17A Nov 25 5.6360 5.6370 Dec 25 5.6860 5.7200 5.5940 5.6110 -0.0470 5.6580 02:17A Jan 26 5.6170 5.6760 Feb 26 5.6490 5.6900 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Filing: ExxonMobil Reports Flaring at Baytown CLE Unit 7/10 4:55 PM Oil Futures Drop on Resurgence of Tariff Concerns 7/10 2:54 PM OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050 7/10 1:10 PM OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050 7/10 1:09 PM CEC: Calif. Total Gasoline Output DN Over 500,000 bbl on W 7/10 11:23 AM Chicago Spot ULSD Basis Holds as Futures Premium 7/10 11:03 AM