Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 23 81.47 82.22 80.38 81.98 0.76 81.22 07:23A Feb 23 81.35 82.08 80.33 81.87 0.73 81.14 07:23A Mar 23 81.25 81.88 80.24 81.72 0.69 81.03 07:23A Apr 23 81.07 81.61 80.05 81.61 0.76 80.85 07:22A May 23 80.84 81.34 79.88 81.34 0.69 80.65 07:22A Jun 23 80.59 81.03 79.57 80.97 0.60 80.37 07:22A Jul 23 79.75 80.50 79.25 80.50 0.48 80.02 07:22A Aug 23 79.58 80.20 79.09 80.20 0.57 79.63 07:22A Sep 23 79.28 79.64 78.71 79.64 0.44 79.20 07:22A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 23 6.829 6.839 6.538 6.651 -0.087 6.738 07:22A Feb 23 6.714 6.729 6.438 6.545 -0.086 6.631 07:22A Mar 23 6.040 6.040 5.815 5.892 -0.107 5.999 07:22A Apr 23 5.244 5.245 5.138 5.185 -0.061 5.246 07:22A May 23 5.167 5.183 5.104 5.142 -0.054 5.196 07:22A Jun 23 5.275 5.275 5.189 5.223 -0.053 5.276 07:22A Jul 23 5.332 5.344 5.261 5.307 -0.053 5.360 07:22A Aug 23 5.363 5.363 5.281 5.312 -0.054 5.366 07:22A Sep 23 5.286 5.286 5.219 5.252 -0.056 5.308 07:23A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 23 3.2535 3.3156 3.2451 3.3070 0.0446 3.2624 07:22A Feb 23 3.2122 3.2595 3.1935 3.2595 0.0466 3.2129 07:22A Mar 23 3.1383 3.1777 3.1200 3.1763 0.0380 3.1383 07:22A Apr 23 3.0477 3.0865 3.0477 3.0797 0.0238 3.0559 07:22A May 23 2.9925 3.0134 2.9925 3.0111 0.0186 2.9925 07:22A Jun 23 2.9380 2.9666 2.9380 2.9666 0.0191 2.9475 07:23A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 23 2.3494 2.3614 2.3182 2.3541 0.0121 2.3420 07:22A Feb 23 2.3493 2.3610 2.3190 2.3554 0.0135 2.3419 07:22A Mar 23 2.3645 2.3723 2.3334 2.3687 0.0115 2.3572 07:22A Apr 23 2.5430 2.5517 2.5190 2.5472 0.0042 2.5430 07:22A May 23 2.5461 2.5461 2.5434 2.5434 -0.0035 2.5469 07:22A Jun 23 2.5341 2.5341 2.5308 2.5324 -0.0044 2.5368 07:24A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 22 2.161 2.161s 12/01 Jan 23 2.161 2.161s 12/01 Feb 23 2.161 2.161s 12/01 Mar 23 2.161 2.161s 12/01 Apr 23 2.161 2.161s 12/01 May 23 2.161 2.161s 12/01 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 22 1802.0 1802.3 1797.0 1800.1 - 1.0 1801.1 07:22A Jan 23 1809.5 1811.5 1803.0 1806.9 - 1.3 1808.2 07:22A Feb 23 1817.0 1818.7 1809.5 1814.1 - 1.1 1815.2 07:22A Apr 23 1831.5 1833.8 1825.1 1829.4 - 0.9 1830.3 07:22A Jun 23 1845.3 1846.4 1840.0 1844.1 - 1.2 1845.3 07:22A Aug 23 1858.0 1862.8 1857.0 1860.0 - 1.1 1861.1 07:24A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 22 22.770 22.900 22.680 22.810 0.173 22.637 07:22A Jan 23 22.830 22.995 22.675 22.880 0.167 22.713 07:22A Feb 23 22.850 22.950 22.820 22.820 0.034 22.786 07:22A Mar 23 22.975 23.125 22.790 23.030 0.189 22.841 07:22A May 23 23.110 23.270 22.955 23.165 0.172 22.993 07:22A Jul 23 23.200 23.430 23.200 23.295 0.121 23.174 07:22A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 22 3.7730 3.8080 3.7730 3.8030 -0.0110 3.8140 07:22A Jan 23 3.7865 3.8240 3.7700 3.8070 -0.0105 3.8175 07:22A Feb 23 3.7980 3.8160 3.7780 3.8130 -0.0060 3.8190 07:22A Mar 23 3.7975 3.8300 3.7695 3.8050 -0.0125 3.8175 07:22A Apr 23 3.7995 3.8185 May 23 3.7965 3.8255 3.7735 3.8065 -0.0105 3.8170 07:22A Jun 23 3.7975 3.8185 Jul 23 3.7875 3.8040 3.7855 3.8035 -0.0120 3.8155 07:22A Aug 23 3.7305 3.8160 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Gains as USD Drops to 6mos Low ahead of Jobs Report 12/2 6:54 AM Oil Mixed on Reports EU Reaches Deal on Russian Price Cap 12/1 3:54 PM Basis for Distillate Fuels in NYH Weaken on Stock Build 12/1 3:38 PM US Senate Passes Legislation Averting Imminent Rail Strike 12/1 3:22 PM BTS: US Airlines Oct. Jet Fuel Cost Eased 4cts vs Sept. 12/1 1:02 PM EPA Proposes 1.91B Gallon Increase in RVOs through 2025 12/1 10:52 AM