Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 61.29 63.37 60.97 63.10 1.43 61.67 11:49A Chart for QCL1J Options for QCL1J
May 21 61.07 63.13 60.77 62.86 1.43 61.43 11:49A Chart for QCL1K Options for QCL1K
Jun 21 60.64 62.65 60.34 62.39 1.43 60.96 11:50A Chart for QCL1M Options for QCL1M
Jul 21 60.06 62.02 59.80 61.80 1.43 60.37 11:50A Chart for QCL1N Options for QCL1N
Aug 21 59.56 61.36 59.20 61.13 1.41 59.72 11:50A Chart for QCL1Q Options for QCL1Q
Sep 21 58.84 60.72 58.60 60.48 1.41 59.07 11:50A Chart for QCL1U Options for QCL1U
Oct 21 58.20 60.09 58.03 59.87 1.41 58.46 11:50A Chart for QCL1V Options for QCL1V
Nov 21 57.53 59.53 57.52 59.33 1.42 57.91 11:50A Chart for QCL1X Options for QCL1X
Dec 21 57.29 59.04 57.04 58.85 1.42 57.43 11:49A Chart for QCL1Z Options for QCL1Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 2.878 2.882 2.829 2.867 -0.012 2.879 11:49A Chart for QNG1H Options for QNG1H
Apr 21 2.866 2.868 2.815 2.827 -0.030 2.857 11:50A Chart for QNG1J Options for QNG1J
May 21 2.895 2.895 2.847 2.854 -0.031 2.885 11:50A Chart for QNG1K Options for QNG1K
Jun 21 2.937 2.937 2.897 2.903 -0.030 2.933 11:50A Chart for QNG1M Options for QNG1M
Jul 21 2.985 2.985 2.946 2.952 -0.030 2.982 11:50A Chart for QNG1N Options for QNG1N
Aug 21 2.999 3.003 2.962 2.968 -0.030 2.998 11:50A Chart for QNG1Q Options for QNG1Q
Sep 21 2.988 2.990 2.949 2.956 -0.030 2.986 11:50A Chart for QNG1U Options for QNG1U
Oct 21 2.999 3.001 2.959 2.966 -0.030 2.996 11:50A Chart for QNG1V Options for QNG1V
Nov 21 3.052 3.052 3.015 3.021 -0.030 3.051 11:50A Chart for QNG1X Options for QNG1X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 1.8648 1.9089 1.8570 1.8986 0.0306 1.8680 11:50A Chart for QHO1H Options for QHO1H
Apr 21 1.8575 1.9014 1.8472 1.8913 0.0304 1.8609 11:50A Chart for QHO1J Options for QHO1J
May 21 1.8471 1.8900 1.8365 1.8822 0.0318 1.8504 11:50A Chart for QHO1K Options for QHO1K
Jun 21 1.8406 1.8827 1.8316 1.8750 0.0314 1.8436 11:50A Chart for QHO1M Options for QHO1M
Jul 21 1.8355 1.8781 1.8264 1.8705 0.0312 1.8393 11:50A Chart for QHO1N Options for QHO1N
Aug 21 1.8276 1.8724 1.8276 1.8678 0.0312 1.8366 11:50A Chart for QHO1Q Options for QHO1Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 1.8586 1.9000 1.8486 1.8867 0.0281 1.8586 11:50A Chart for QRB1H Options for QRB1H
Apr 21 1.9395 1.9837 1.9294 1.9691 0.0266 1.9425 11:50A Chart for QRB1J Options for QRB1J
May 21 1.9281 1.9748 1.9207 1.9622 0.0289 1.9333 11:50A Chart for QRB1K Options for QRB1K
Jun 21 1.9082 1.9590 1.9073 1.9487 0.0311 1.9176 11:50A Chart for QRB1M Options for QRB1M
Jul 21 1.8858 1.9355 1.8858 1.9266 0.0313 1.8953 11:50A Chart for QRB1N Options for QRB1N
Aug 21 1.8708 1.9058 1.8708 1.8986 0.0299 1.8687 11:50A Chart for QRB1Q Options for QRB1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.690 1.690s 09:14A Chart for @AC1H Options for @AC1H
Apr 21 1.749 1.729s 09:14A Chart for @AC1J Options for @AC1J
May 21 1.700 1.700s 09:16A Chart for @AC1K Options for @AC1K
Jun 21 1.686 1.686s 02/23 Chart for @AC1M Options for @AC1M
Jul 21 1.686 1.686s 02/23 Chart for @AC1N Options for @AC1N
Aug 21 1.360 1.686s 07:36A Chart for @AC1Q Options for @AC1Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 21 1805.8 1805.8 1799.0 1799.0 - 5.4 1804.4 11:50A Chart for QGC1G Options for QGC1G
Mar 21 1805.0 1810.7 1782.0 1797.6 - 7.2 1804.8 11:50A Chart for QGC1H Options for QGC1H
Apr 21 1805.0 1813.0 1782.2 1799.0 - 6.9 1805.9 11:50A Chart for QGC1J Options for QGC1J
Jun 21 1807.9 1815.0 1785.0 1801.2 - 7.4 1808.6 11:50A Chart for QGC1M Options for QGC1M
Aug 21 1810.5 1814.8 1787.9 1805.0 - 5.5 1810.5 11:50A Chart for QGC1Q Options for QGC1Q
Oct 21 1813.0 1816.0 1791.5 1810.4 - 1.5 1811.9 11:50A Chart for QGC1V Options for QGC1V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 21 28.100 27.686 Chart for QSI1G Options for QSI1G
Mar 21 27.715 28.005 27.365 27.805 0.117 27.688 11:50A Chart for QSI1H Options for QSI1H
Apr 21 27.760 28.000 27.420 27.855 0.138 27.717 11:50A Chart for QSI1J Options for QSI1J
May 21 27.785 28.065 27.415 27.875 0.133 27.742 11:50A Chart for QSI1K Options for QSI1K
Jul 21 27.810 28.055 27.480 27.925 0.153 27.772 11:50A Chart for QSI1N Options for QSI1N
Sep 21 27.835 28.030 27.515 27.925 0.143 27.782 11:50A Chart for QSI1U Options for QSI1U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 21 4.2200 4.2200 4.2200 4.2200 0.0325 4.1875 11:50A Chart for QHG1G Options for QHG1G
Mar 21 4.2145 4.2745 4.1395 4.2745 0.0960 4.1785 11:50A Chart for QHG1H Options for QHG1H
Apr 21 4.2080 4.2810 4.1460 4.2810 0.0960 4.1850 11:50A Chart for QHG1J Options for QHG1J
May 21 4.2205 4.2840 4.1480 4.2840 0.0965 4.1875 11:50A Chart for QHG1K Options for QHG1K
Jun 21 4.2080 4.2800 4.1500 4.2800 0.0940 4.1860 11:50A Chart for QHG1M Options for QHG1M
Jul 21 4.2120 4.2800 4.1435 4.2800 0.0950 4.1850 11:50A Chart for QHG1N Options for QHG1N
Aug 21 4.1845 4.1840 Chart for QHG1Q Options for QHG1Q
Sep 21 4.2155 4.2700 4.1375 4.2700 0.0925 4.1775 11:50A Chart for QHG1U Options for QHG1U
Oct 21 4.2025 4.2025 4.2025 4.2025 0.0325 4.1700 11:50A Chart for QHG1V Options for QHG1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN