Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 23 72.86 73.05 72.71 72.74 -0.07 72.81 09:42P Jun 23 72.93 73.13 72.80 72.82 -0.11 72.93 09:42P Jul 23 72.88 73.05 72.74 72.76 -0.12 72.88 09:42P Aug 23 72.63 72.80 72.55 72.56 -0.11 72.67 09:41P Sep 23 72.26 72.48 72.19 72.19 -0.16 72.35 09:41P Oct 23 71.95 72.11 71.86 71.86 -0.12 71.98 09:41P Nov 23 71.50 71.50 71.50 71.50 -0.13 71.63 09:41P Dec 23 71.24 71.40 71.09 71.10 -0.20 71.30 09:41P Jan 24 68.06 71.06 67.63 70.95 3.12 70.96s 09:42P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.089 2.122 2.088 2.093 0.005 2.088 09:41P May 23 2.221 2.245 2.221 2.225 0.010 2.215 09:41P Jun 23 2.460 2.488 2.460 2.471 0.013 2.458 09:41P Jul 23 2.734 2.752 2.734 2.736 0.010 2.726 09:41P Aug 23 2.788 2.802 2.785 2.785 0.013 2.772 09:41P Sep 23 2.747 2.765 2.742 2.754 0.018 2.736 09:41P Oct 23 2.839 2.863 2.839 2.852 0.019 2.833 09:41P Nov 23 3.364 3.364 3.190 3.211 -0.112 3.217s 09:41P Dec 23 3.723 3.723 3.723 3.723 0.032 3.691 09:41P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.7647 2.7814 2.7616 2.7745 0.0041 2.7704 09:42P May 23 2.6414 2.6550 2.6382 2.6467 -0.0048 2.6515 09:42P Jun 23 2.5573 2.5709 2.5565 2.5664 -0.0051 2.5715 09:42P Jul 23 2.5405 2.5405 2.5404 2.5404 -0.0079 2.5483 09:42P Aug 23 2.4603 2.5463 2.4586 2.5285 0.0798 2.5415s 09:42P Sep 23 2.4747 2.5433 2.4616 2.5340 0.0787 2.5405s 09:42P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.6843 2.6913 2.6831 2.6853 0.0011 2.6842 09:42P May 23 2.6541 2.6649 2.6497 2.6544 -0.0007 2.6551 09:42P Jun 23 2.5936 2.6010 2.5889 2.5924 -0.0013 2.5937 09:42P Jul 23 2.5377 2.5377 2.5325 2.5325 -0.0035 2.5360 09:42P Aug 23 2.4791 2.4791 2.4791 2.4791 0.0007 2.4784 09:42P Sep 23 2.3200 2.4264 2.3200 2.4200 0.0906 2.4212s 09:42P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 23 2.161 2.161s 04:01P May 23 2.161 2.161s 04:01P Jun 23 2.161 2.161s 04:00P Jul 23 2.161 2.161s 04:01P Aug 23 2.161 2.161s 04:00P Sep 23 2.161 2.161s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 23 1956.8 1952.4 Apr 23 1957.8 1965.0 1957.2 1961.2 7.4 1953.8 09:42P May 23 1966.5 1972.7 1966.5 1969.5 7.3 1962.2 09:42P Jun 23 1975.4 1982.7 1974.8 1979.0 7.5 1971.5 09:41P Aug 23 1992.3 1999.4 1992.3 1996.1 7.4 1988.7 09:42P Oct 23 2002.4 2005.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 23 23.065 23.054 Apr 23 23.180 23.180 23.180 23.180 0.105 23.075 09:42P May 23 23.210 23.315 23.210 23.230 0.085 23.145 09:42P Jul 23 23.415 23.465 23.405 23.420 0.085 23.335 09:42P Sep 23 23.535 23.532 Dec 23 23.880 23.880 23.880 23.880 0.080 23.800 09:42P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 23 4.1255 4.1045 Apr 23 4.1050 4.1050 4.1050 4.1050 0.0250 4.0800 09:42P May 23 4.0970 4.1130 4.0905 4.1055 0.0270 4.0785 09:42P Jun 23 4.0960 4.1085 4.0935 4.1085 0.0295 4.0790 09:42P Jul 23 4.1045 4.1165 4.0960 4.1120 0.0270 4.0850 09:42P Aug 23 4.0675 4.0890 Sep 23 4.1035 4.1150 4.1020 4.1150 0.0260 4.0890 09:42P Oct 23 4.1085 4.0930 Nov 23 4.1120 4.0955 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	ARKO Urges TravelCenters Board to Consider Takeover Bid 3/27 4:41 PM Los Angeles Cash Product Basis Mixed in Slow Start to Week 3/27 3:47 PM EIA: US Retail Diesel Fuel Average DN 5.7cts to 56wks Low 3/27 3:37 PM Oil Rallies as Iraq Halts Exports,Russia Escalates Tension 3/27 3:17 PM Dallas Fed: Texas Factory Output Gains modestly in March 3/27 11:59 AM Baker to Supply Liquefaction Trains for Port Arthur LNG 3/27 10:37 AM