Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 25 66.85 67.20 66.50 66.61 0.04 66.57 04:25A Sep 25 65.69 65.93 65.30 65.38 65.38 04:25A Oct 25 64.49 64.71 64.15 64.23 -0.01 64.24 04:25A Nov 25 63.61 63.83 63.38 63.47 0.01 63.46 04:25A Dec 25 63.09 63.31 62.87 62.95 0.01 62.94 04:25A Jan 26 62.80 62.94 62.64 62.65 -0.02 62.67 04:25A Feb 26 62.63 62.79 62.49 62.49 -0.02 62.51 04:25A Mar 26 62.52 62.69 62.37 62.44 0.02 62.42 04:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.365 3.382 3.338 3.340 0.003 3.337 04:25A Sep 25 3.388 3.408 3.365 3.368 0.002 3.366 04:25A Oct 25 3.516 3.525 3.485 3.491 0.001 3.490 04:25A Nov 25 3.917 3.935 3.901 3.905 0.002 3.903 04:25A Dec 25 4.527 4.535 4.502 4.511 0.003 4.508 04:25A Jan 26 4.828 4.839 4.811 4.820 0.003 4.817 04:25A Feb 26 4.539 4.556 4.524 4.527 -0.004 4.531 04:25A Mar 26 4.080 4.081 4.069 4.077 0.002 4.075 04:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.3996 2.4068 2.3770 2.3841 0.0006 2.3835 04:25A Sep 25 2.3570 2.3645 2.3367 2.3428 0.0016 2.3412 04:25A Oct 25 2.3264 2.3314 2.3135 2.3166 -0.0009 2.3175 04:25A Nov 25 2.2943 2.3010 2.2841 2.2889 -0.0001 2.2890 04:25A Dec 25 2.2599 2.2663 2.2512 2.2545 -0.0004 2.2549 04:25A Jan 26 2.2492 2.2531 2.2412 2.2425 -0.0002 2.2427 04:25A Feb 26 2.2531 2.2531 2.2365 2.2417 0.0100 2.2317 04:25A Mar 26 2.2126 2.2126 2.2093 2.2105 0.0018 2.2087 04:25A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.1618 2.1630 2.1383 2.1386 -0.0138 2.1524 04:25A Sep 25 2.1156 2.1195 2.0976 2.0985 -0.0111 2.1096 04:25A Oct 25 1.9584 1.9630 1.9427 1.9434 -0.0109 1.9543 04:25A Nov 25 1.9045 1.9109 1.8913 1.8920 -0.0099 1.9019 04:25A Dec 25 1.8683 1.8714 1.8550 1.8552 -0.0092 1.8644 04:25A Jan 26 1.8525 1.8563 1.8414 1.8415 -0.0067 1.8482 04:25A Feb 26 1.8722 1.8828 1.8472 1.8574 -0.0278 1.8523s 04:25A Mar 26 1.8659 1.8697 1.8659 1.8697 -0.0003 1.8700 04:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 25 3330.5 3345.1 3330.5 3335.2 17.8 3317.4 04:25A Aug 25 3333.1 3355.2 3332.3 3344.3 18.6 3325.7 04:25A Sep 25 3349.0 3368.7 3349.0 3359.1 18.8 3340.3 04:25A Oct 25 3362.1 3382.0 3360.3 3372.2 18.9 3353.3 04:25A Nov 25 3371.8 3368.3 Dec 25 3388.4 3410.0 3388.2 3399.5 18.5 3381.0 04:25A Jan 26 3426.4 3395.1 Feb 26 3426.0 3437.2 3421.1 3427.0 19.1 3407.9 04:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 37.450 37.925 37.450 37.925 0.887 37.038 04:25A Aug 25 37.570 38.175 37.380 38.170 1.034 37.136 04:25A Sep 25 37.645 38.370 37.510 38.320 1.015 37.305 04:25A Oct 25 38.000 38.475 38.000 38.475 1.023 37.452 04:25A Nov 25 37.530 37.618 Dec 25 38.170 38.790 37.975 38.785 1.021 37.764 04:25A Jan 26 38.245 37.921 Feb 26 37.450 38.059 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 25 5.5850 5.5850 5.5850 5.5850 0.0370 5.5480 04:25A Aug 25 5.6020 5.6020 5.5045 5.5115 -0.0530 5.5645 04:25A Sep 25 5.6290 5.6625 5.4930 5.4950 -0.0960 5.5910 04:25A Oct 25 5.6375 5.6450 5.5165 5.5165 -0.0950 5.6115 04:25A Nov 25 5.6360 5.6370 Dec 25 5.6860 5.7200 5.5620 5.5640 -0.0940 5.6580 04:25A Jan 26 5.6170 5.6760 Feb 26 5.6490 5.6900 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Filing: ExxonMobil Reports Flaring at Baytown CLE Unit 7/10 4:55 PM Oil Futures Drop on Resurgence of Tariff Concerns 7/10 2:54 PM OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050 7/10 1:10 PM OPEC Sees Global Oil Demand Reaching 123M Bpd by 2050 7/10 1:09 PM CEC: Calif. Total Gasoline Output DN Over 500,000 bbl on W 7/10 11:23 AM Chicago Spot ULSD Basis Holds as Futures Premium 7/10 11:03 AM