Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 19 58.94 59.04 58.13 58.39 -0.24 58.63 08:45A Aug 19 59.01 59.11 58.26 58.52 -0.19 58.71 08:45A Sep 19 59.10 59.13 58.32 58.55 -0.18 58.73 08:45A Oct 19 58.98 59.05 58.28 58.56 -0.10 58.66 08:44A Nov 19 58.88 58.94 58.29 58.34 -0.19 58.53 08:44A Dec 19 58.59 58.77 58.03 58.32 -0.03 58.35 08:44A Jan 20 58.32 58.32 57.88 58.02 -0.11 58.13 08:44A Feb 20 57.96 57.96 57.70 57.70 -0.19 57.89 08:44A Mar 20 57.43 57.82 57.43 57.56 -0.09 57.65 08:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.597 2.613 2.558 2.559 -0.039 2.598 08:44A Jul 19 2.605 2.622 2.565 2.568 -0.043 2.611 08:44A Aug 19 2.616 2.631 2.577 2.580 -0.041 2.621 08:44A Sep 19 2.611 2.623 2.571 2.574 -0.041 2.615 08:44A Oct 19 2.643 2.655 2.605 2.607 -0.040 2.647 08:44A Nov 19 2.717 2.731 2.690 2.690 -0.036 2.726 08:44A Dec 19 2.895 2.899 2.862 2.862 -0.032 2.894 08:44A Jan 20 2.977 2.987 2.955 2.955 -0.032 2.987 08:44A Feb 20 2.939 2.941 2.924 2.925 -0.017 2.942 08:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 19 1.9794 1.9883 1.9706 1.9800 0.0087 1.9713 08:44A Jul 19 1.9840 1.9894 1.9701 1.9813 0.0093 1.9720 08:44A Aug 19 1.9847 1.9920 1.9735 1.9842 0.0085 1.9757 08:44A Sep 19 1.9934 1.9953 1.9838 1.9907 0.0084 1.9823 08:44A Oct 19 2.0005 2.0005 1.9922 1.9945 0.0056 1.9889 08:44A Nov 19 1.9929 2.0037 1.9929 2.0037 0.0096 1.9941 08:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 19 1.9430 1.9466 1.9304 1.9442 0.0097 1.9345 08:44A Jul 19 1.9210 1.9266 1.9099 1.9229 0.0097 1.9132 08:44A Aug 19 1.8816 1.8904 1.8765 1.8875 0.0092 1.8783 08:44A Sep 19 1.8498 1.8521 1.8418 1.8520 0.0085 1.8435 08:44A Oct 19 1.6930 1.6978 1.6883 1.6964 0.0066 1.6898 08:44A Nov 19 1.6498 1.6591 1.6249 1.6591 0.0217 1.6556s 08:44A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 19 1.398 1.398 1.398 1.398 0.001 1.397 08:43A Jul 19 1.401 1.401 1.401 1.401 -0.003 1.404 08:43A Aug 19 1.401 1.401 1.401 1.401 0.046 1.415s 08:43A Sep 19 1.415 0.046 1.416s 08:42A Oct 19 1.336 0.046 1.414s 05/26 Nov 19 1.414 0.046 1.414s 05/26 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 19 1280.0 1283.0 Jun 19 1283.5 1286.9 1283.2 1285.4 1.8 1283.6 08:44A Jul 19 1287.2 1289.6 1287.2 1288.3 1.9 1286.4 08:44A Aug 19 1289.2 1292.6 1288.9 1291.1 1.9 1289.2 08:44A Oct 19 1297.8 1298.0 1296.5 1296.6 1.5 1295.1 08:44A Dec 19 1301.8 1304.0 1300.9 1303.1 2.1 1301.0 08:44A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 19 14.525 14.520 Jun 19 14.505 14.565 14.505 14.530 0.009 14.521 08:44A Jul 19 14.545 14.610 14.540 14.585 0.030 14.555 08:44A Sep 19 14.630 14.690 14.630 14.675 0.039 14.636 08:44A Dec 19 14.750 14.790 14.740 14.790 0.043 14.747 08:44A Jan 20 14.745 14.785 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 19 2.7195 2.7195 2.7190 2.7190 0.0125 2.7065 08:44A Jun 19 2.7030 2.7160 2.6975 2.7140 0.0105 2.7035 08:44A Jul 19 2.7010 2.7170 2.6950 2.7140 0.0145 2.6995 08:44A Aug 19 2.7110 2.7180 2.7110 2.7160 0.0130 2.7030 08:44A Sep 19 2.7040 2.7190 2.6995 2.7180 0.0155 2.7025 08:44A Oct 19 2.7205 2.7235 2.7205 2.7235 0.0150 2.7085 08:43A Nov 19 2.7275 2.7280 2.7275 2.7280 0.0165 2.7115 08:43A Dec 19 2.7220 2.7250 2.7200 2.7235 0.0135 2.7100 08:44A Jan 20 2.6845 2.7160 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Advance on OPEC Output Drop ahead of EIA Data 4/10 9:05 AM Colonial Pipeline's L19 Remains Shut, L20 at Normal Ops 4/10 8:58 AM BLS: March US CPI Up more-than-expected 0.4%%, Up 1.9%% YoY 4/10 7:45 AM PREVIEW: Oil Futures Rise, OPEC Production at +4 Year Low 4/10 7:35 AM March California LCFS Average Credit Up $2 Month-on-Month 4/10 7:29 AM Colonial Pipeline Issues Allocation Notice on L34 Cycle 19 4/10 7:04 AM