![](/images/spacer.gif) |
![](/images/spacer.gif) |
QCL - CRUDE OIL - NYMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
78.75 |
79.35 |
78.65 |
79.34 |
0.66 |
78.68 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
77.91 |
78.45 |
77.81 |
78.43 |
0.58 |
77.85 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
76.46 |
76.99 |
76.42 |
76.99 |
0.53 |
76.46 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
75.23 |
75.71 |
75.20 |
75.71 |
0.45 |
75.26 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
74.19 |
74.65 |
74.17 |
74.65 |
0.38 |
74.27 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
73.34 |
73.71 |
73.34 |
73.70 |
0.26 |
73.44 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
72.56 |
72.85 |
72.56 |
72.85 |
0.18 |
72.67 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
71.85 |
72.21 |
71.85 |
72.21 |
0.25 |
71.96 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
QNG - NATURAL GAS - NYMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
4.280 |
4.308 |
4.228 |
4.238 |
-0.020 |
4.258 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
3.697 |
3.718 |
3.663 |
3.675 |
-0.064 |
3.739 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
3.649 |
3.660 |
3.612 |
3.622 |
-0.059 |
3.681 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
3.709 |
3.732 |
3.685 |
3.696 |
-0.054 |
3.750 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
3.882 |
3.909 |
3.862 |
3.872 |
-0.054 |
3.926 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
4.026 |
4.056 |
4.007 |
4.020 |
-0.053 |
4.073 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
4.047 |
4.081 |
4.039 |
4.045 |
-0.052 |
4.097 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
4.009 |
4.046 |
4.003 |
4.014 |
-0.048 |
4.062 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
QHO - NEW YORK HARBOR ULSD - NYMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
2.6175 |
2.6392 |
2.6071 |
2.6383 |
0.0211 |
2.6172 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
2.5670 |
2.5832 |
2.5557 |
2.5825 |
0.0162 |
2.5663 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
2.4915 |
2.5141 |
2.4915 |
2.5133 |
0.0132 |
2.5001 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
2.4373 |
2.4569 |
2.4373 |
2.4569 |
0.0103 |
2.4466 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
2.3972 |
2.4119 |
2.3972 |
2.4119 |
0.0075 |
2.4044 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
2.3856 |
2.3945 |
2.3856 |
2.3922 |
0.0034 |
2.3888 |
10:55P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
2.3817 |
2.3838 |
2.3817 |
2.3838 |
0.0049 |
2.3789 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
2.3796 |
2.3796 |
2.3796 |
2.3796 |
0.0045 |
2.3751 |
10:55P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
QRB - RBOB GASOLINE - NYMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
2.1188 |
2.1308 |
2.1118 |
2.1298 |
0.0066 |
2.1232 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
2.1492 |
2.1609 |
2.1428 |
2.1609 |
0.0084 |
2.1525 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
2.3598 |
2.3751 |
2.3583 |
2.3751 |
0.0104 |
2.3647 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
2.3583 |
2.3731 |
2.3566 |
2.3723 |
0.0094 |
2.3629 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
2.3420 |
2.3557 |
2.3403 |
2.3557 |
0.0092 |
2.3465 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
2.3152 |
2.3291 |
2.3145 |
2.3291 |
0.0094 |
2.3197 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
2.2912 |
2.2937 |
2.2912 |
2.2937 |
0.0082 |
2.2855 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
2.2403 |
2.2432 |
2.2403 |
2.2432 |
0.0060 |
2.2372 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@AC - ETHANOL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
2.161 |
|
2.161 |
04:01P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
QGC - GOLD - COMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
|
|
|
2749.8 |
|
2746.4 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
2746.8 |
2748.4 |
2742.5 |
2745.0 |
- 5.9 |
2750.9 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
2758.6 |
2760.2 |
2757.4 |
2757.4 |
- 6.1 |
2763.5 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
2772.0 |
2773.5 |
2768.1 |
2770.5 |
- 6.0 |
2776.5 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
2797.0 |
2797.4 |
2792.2 |
2795.4 |
- 6.0 |
2801.4 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
2817.1 |
2820.9 |
2817.1 |
2820.9 |
- 4.2 |
2825.1 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 25 |
|
|
|
2845.4 |
|
2848.3 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
2864.0 |
2867.4 |
2863.9 |
2867.4 |
- 3.8 |
2871.2 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
QSI - SILVER - COMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
|
|
|
31.625 |
|
31.523 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
31.490 |
31.495 |
31.490 |
31.495 |
-0.103 |
31.598 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
31.605 |
31.640 |
31.475 |
31.525 |
-0.200 |
31.725 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
31.890 |
31.925 |
31.775 |
31.895 |
-0.123 |
32.018 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
32.130 |
32.220 |
32.075 |
32.175 |
-0.131 |
32.306 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
32.605 |
|
32.589 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
|
|
|
33.000 |
|
32.974 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 26 |
|
|
|
30.815 |
|
33.138 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
QHG - COPPER - COMEX |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
|
|
|
4.4090 |
|
4.4105 |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
4.4310 |
4.4390 |
4.4310 |
4.4390 |
0.0195 |
4.4195 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
4.4350 |
4.4680 |
4.4285 |
4.4560 |
0.0150 |
4.4410 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
4.4760 |
4.4760 |
4.4760 |
4.4760 |
0.0235 |
4.4525 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
4.4625 |
4.4945 |
4.4590 |
4.4825 |
0.0140 |
4.4685 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
-0.0055 |
4.4855 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
4.4895 |
4.5190 |
4.4850 |
4.5175 |
0.0230 |
4.4945 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
-0.0050 |
4.5080 |
10:56P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |