Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 78.75 79.35 78.65 79.34 0.66 78.68 10:56P Chart for QCL5G Options for QCL5G
Mar 25 77.91 78.45 77.81 78.43 0.58 77.85 10:56P Chart for QCL5H Options for QCL5H
Apr 25 76.46 76.99 76.42 76.99 0.53 76.46 10:56P Chart for QCL5J Options for QCL5J
May 25 75.23 75.71 75.20 75.71 0.45 75.26 10:56P Chart for QCL5K Options for QCL5K
Jun 25 74.19 74.65 74.17 74.65 0.38 74.27 10:56P Chart for QCL5M Options for QCL5M
Jul 25 73.34 73.71 73.34 73.70 0.26 73.44 10:56P Chart for QCL5N Options for QCL5N
Aug 25 72.56 72.85 72.56 72.85 0.18 72.67 10:56P Chart for QCL5Q Options for QCL5Q
Sep 25 71.85 72.21 71.85 72.21 0.25 71.96 10:56P Chart for QCL5U Options for QCL5U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 4.280 4.308 4.228 4.238 -0.020 4.258 10:56P Chart for QNG5G Options for QNG5G
Mar 25 3.697 3.718 3.663 3.675 -0.064 3.739 10:56P Chart for QNG5H Options for QNG5H
Apr 25 3.649 3.660 3.612 3.622 -0.059 3.681 10:56P Chart for QNG5J Options for QNG5J
May 25 3.709 3.732 3.685 3.696 -0.054 3.750 10:56P Chart for QNG5K Options for QNG5K
Jun 25 3.882 3.909 3.862 3.872 -0.054 3.926 10:56P Chart for QNG5M Options for QNG5M
Jul 25 4.026 4.056 4.007 4.020 -0.053 4.073 10:56P Chart for QNG5N Options for QNG5N
Aug 25 4.047 4.081 4.039 4.045 -0.052 4.097 10:56P Chart for QNG5Q Options for QNG5Q
Sep 25 4.009 4.046 4.003 4.014 -0.048 4.062 10:56P Chart for QNG5U Options for QNG5U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 2.6175 2.6392 2.6071 2.6383 0.0211 2.6172 10:56P Chart for QHO5G Options for QHO5G
Mar 25 2.5670 2.5832 2.5557 2.5825 0.0162 2.5663 10:56P Chart for QHO5H Options for QHO5H
Apr 25 2.4915 2.5141 2.4915 2.5133 0.0132 2.5001 10:56P Chart for QHO5J Options for QHO5J
May 25 2.4373 2.4569 2.4373 2.4569 0.0103 2.4466 10:56P Chart for QHO5K Options for QHO5K
Jun 25 2.3972 2.4119 2.3972 2.4119 0.0075 2.4044 10:56P Chart for QHO5M Options for QHO5M
Jul 25 2.3856 2.3945 2.3856 2.3922 0.0034 2.3888 10:55P Chart for QHO5N Options for QHO5N
Aug 25 2.3817 2.3838 2.3817 2.3838 0.0049 2.3789 10:56P Chart for QHO5Q Options for QHO5Q
Sep 25 2.3796 2.3796 2.3796 2.3796 0.0045 2.3751 10:55P Chart for QHO5U Options for QHO5U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 25 2.1188 2.1308 2.1118 2.1298 0.0066 2.1232 10:56P Chart for QRB5G Options for QRB5G
Mar 25 2.1492 2.1609 2.1428 2.1609 0.0084 2.1525 10:56P Chart for QRB5H Options for QRB5H
Apr 25 2.3598 2.3751 2.3583 2.3751 0.0104 2.3647 10:56P Chart for QRB5J Options for QRB5J
May 25 2.3583 2.3731 2.3566 2.3723 0.0094 2.3629 10:56P Chart for QRB5K Options for QRB5K
Jun 25 2.3420 2.3557 2.3403 2.3557 0.0092 2.3465 10:56P Chart for QRB5M Options for QRB5M
Jul 25 2.3152 2.3291 2.3145 2.3291 0.0094 2.3197 10:56P Chart for QRB5N Options for QRB5N
Aug 25 2.2912 2.2937 2.2912 2.2937 0.0082 2.2855 10:56P Chart for QRB5Q Options for QRB5Q
Sep 25 2.2403 2.2432 2.2403 2.2432 0.0060 2.2372 10:56P Chart for QRB5U Options for QRB5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 04:00P Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 04:00P Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 04:01P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:01P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:01P Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04:01P Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 04:01P Chart for @AC5Q Options for @AC5Q
Sep 25 2.161 2.161 04:01P Chart for @AC5U Options for @AC5U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 25 2749.8 2746.4 Chart for QGC5F Options for QGC5F
Feb 25 2746.8 2748.4 2742.5 2745.0 - 5.9 2750.9 10:56P Chart for QGC5G Options for QGC5G
Mar 25 2758.6 2760.2 2757.4 2757.4 - 6.1 2763.5 10:56P Chart for QGC5H Options for QGC5H
Apr 25 2772.0 2773.5 2768.1 2770.5 - 6.0 2776.5 10:56P Chart for QGC5J Options for QGC5J
Jun 25 2797.0 2797.4 2792.2 2795.4 - 6.0 2801.4 10:56P Chart for QGC5M Options for QGC5M
Aug 25 2817.1 2820.9 2817.1 2820.9 - 4.2 2825.1 10:56P Chart for QGC5Q Options for QGC5Q
Oct 25 2845.4 2848.3 Chart for QGC5V Options for QGC5V
Dec 25 2864.0 2867.4 2863.9 2867.4 - 3.8 2871.2 10:56P Chart for QGC5Z Options for QGC5Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 25 31.625 31.523 Chart for QSI5F Options for QSI5F
Feb 25 31.490 31.495 31.490 31.495 -0.103 31.598 10:56P Chart for QSI5G Options for QSI5G
Mar 25 31.605 31.640 31.475 31.525 -0.200 31.725 10:56P Chart for QSI5H Options for QSI5H
May 25 31.890 31.925 31.775 31.895 -0.123 32.018 10:56P Chart for QSI5K Options for QSI5K
Jul 25 32.130 32.220 32.075 32.175 -0.131 32.306 10:56P Chart for QSI5N Options for QSI5N
Sep 25 32.605 32.589 Chart for QSI5U Options for QSI5U
Dec 25 33.000 32.974 Chart for QSI5Z Options for QSI5Z
Jan 26 30.815 33.138 Chart for QSI6F Options for QSI6F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 25 4.4090 4.4105 Chart for QHG5F Options for QHG5F
Feb 25 4.4310 4.4390 4.4310 4.4390 0.0195 4.4195 10:56P Chart for QHG5G Options for QHG5G
Mar 25 4.4350 4.4680 4.4285 4.4560 0.0150 4.4410 10:56P Chart for QHG5H Options for QHG5H
Apr 25 4.4760 4.4760 4.4760 4.4760 0.0235 4.4525 10:56P Chart for QHG5J Options for QHG5J
May 25 4.4625 4.4945 4.4590 4.4825 0.0140 4.4685 10:56P Chart for QHG5K Options for QHG5K
Jun 25 4.4800 4.4800 4.4800 4.4800 -0.0055 4.4855 10:56P Chart for QHG5M Options for QHG5M
Jul 25 4.4895 4.5190 4.4850 4.5175 0.0230 4.4945 10:56P Chart for QHG5N Options for QHG5N
Aug 25 4.5030 4.5030 4.5030 4.5030 -0.0050 4.5080 10:56P Chart for QHG5Q Options for QHG5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN