Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 74.60 76.45 74.47 76.28 1.14 75.14 07:40A Chart for QCL5N Options for QCL5N
Aug 25 72.96 74.60 72.63 74.47 0.97 73.50 07:40A Chart for QCL5Q Options for QCL5Q
Sep 25 71.34 72.67 70.89 72.54 0.78 71.76 07:40A Chart for QCL5U Options for QCL5U
Oct 25 69.68 71.07 69.40 70.96 0.64 70.32 07:40A Chart for QCL5V Options for QCL5V
Nov 25 68.57 70.00 68.44 69.80 0.46 69.34 07:40A Chart for QCL5X Options for QCL5X
Dec 25 67.82 69.20 67.67 68.94 0.32 68.62 07:40A Chart for QCL5Z Options for QCL5Z
Jan 26 67.38 68.56 67.36 68.26 0.18 68.08 07:40A Chart for QCL6F Options for QCL6F
Feb 26 67.17 68.07 67.17 67.80 0.14 67.66 07:40A Chart for QCL6G Options for QCL6G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 3.985 4.007 3.965 3.990 0.001 3.989 07:40A Chart for QNG5N Options for QNG5N
Aug 25 4.077 4.096 4.055 4.080 0.003 4.077 07:40A Chart for QNG5Q Options for QNG5Q
Sep 25 4.046 4.070 4.032 4.052 0.001 4.051 07:40A Chart for QNG5U Options for QNG5U
Oct 25 4.122 4.136 4.100 4.120 0.002 4.118 07:40A Chart for QNG5V Options for QNG5V
Nov 25 4.444 4.464 4.432 4.450 0.003 4.447 07:40A Chart for QNG5X Options for QNG5X
Dec 25 4.945 4.977 4.945 4.970 0.011 4.959 07:40A Chart for QNG5Z Options for QNG5Z
Jan 26 5.226 5.247 5.218 5.240 0.009 5.231 07:40A Chart for QNG6F Options for QNG6F
Feb 26 4.920 4.946 4.918 4.946 0.015 4.931 07:40A Chart for QNG6G Options for QNG6G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 2.5310 2.6216 2.5245 2.6206 0.0872 2.5334 07:40A Chart for QHO5N Options for QHO5N
Aug 25 2.4931 2.5760 2.4713 2.5746 0.0797 2.4949 07:40A Chart for QHO5Q Options for QHO5Q
Sep 25 2.4756 2.5509 2.4536 2.5495 0.0699 2.4796 07:40A Chart for QHO5U Options for QHO5U
Oct 25 2.4390 2.5293 2.4390 2.5267 0.0599 2.4668 07:39A Chart for QHO5V Options for QHO5V
Nov 25 2.4453 2.5020 2.4364 2.4992 0.0535 2.4457 07:39A Chart for QHO5X Options for QHO5X
Dec 25 2.4206 2.4716 2.4087 2.4686 0.0478 2.4208 07:40A Chart for QHO5Z Options for QHO5Z
Jan 26 2.4119 2.4542 2.4009 2.4542 0.0450 2.4092 07:40A Chart for QHO6F Options for QHO6F
Feb 26 2.3956 2.4260 2.3956 2.4260 0.0304 2.3956 07:40A Chart for QHO6G Options for QHO6G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 2.2966 2.3432 2.2868 2.3386 0.0300 2.3086 07:40A Chart for QRB5N Options for QRB5N
Aug 25 2.2796 2.3236 2.2644 2.3217 0.0319 2.2898 07:40A Chart for QRB5Q Options for QRB5Q
Sep 25 2.2403 2.2827 2.2280 2.2819 0.0301 2.2518 07:40A Chart for QRB5U Options for QRB5U
Oct 25 2.0837 2.1154 2.0667 2.1147 0.0258 2.0889 07:40A Chart for QRB5V Options for QRB5V
Nov 25 2.0259 2.0525 2.0109 2.0506 0.0200 2.0306 07:40A Chart for QRB5X Options for QRB5X
Dec 25 1.9810 2.0048 1.9679 2.0008 0.0135 1.9873 07:40A Chart for QRB5Z Options for QRB5Z
Jan 26 1.9550 1.9793 1.9550 1.9786 0.0104 1.9682 07:40A Chart for QRB6F Options for QRB6F
Feb 26 1.9706 1.9734 1.9344 1.9641 0.0078 1.9701s 07:40A Chart for QRB6G Options for QRB6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3350.0 3372.9 3350.0 3364.1 - 25.7 3389.8 07:40A Chart for QGC5M Options for QGC5M
Jul 25 3373.5 3389.5 3349.2 3370.7 - 22.7 3393.4 07:40A Chart for QGC5N Options for QGC5N
Aug 25 3387.1 3405.2 3363.6 3384.7 - 23.4 3408.1 07:40A Chart for QGC5Q Options for QGC5Q
Sep 25 3404.7 3410.5 3380.9 3400.4 - 22.6 3423.0 07:40A Chart for QGC5U Options for QGC5U
Oct 25 3417.0 3432.2 3392.1 3412.9 - 22.8 3435.7 07:40A Chart for QGC5V Options for QGC5V
Nov 25 3437.4 3437.4 3424.0 3424.0 - 26.5 3450.5 07:40A Chart for QGC5X Options for QGC5X
Dec 25 3443.1 3453.1 3420.0 3437.3 - 26.3 3463.6 07:40A Chart for QGC5Z Options for QGC5Z
Jan 26 3479.5 3478.0 Chart for QGC6F Options for QGC6F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 25 37.175 36.866 Chart for QSI5M Options for QSI5M
Jul 25 36.750 36.820 36.170 36.350 -0.563 36.913 07:40A Chart for QSI5N Options for QSI5N
Aug 25 36.935 36.960 36.455 36.520 -0.558 37.078 07:40A Chart for QSI5Q Options for QSI5Q
Sep 25 37.065 37.155 36.510 36.685 -0.563 37.248 07:40A Chart for QSI5U Options for QSI5U
Oct 25 37.335 37.400 Chart for QSI5V Options for QSI5V
Nov 25 37.820 37.557 Chart for QSI5X Options for QSI5X
Dec 25 37.530 37.590 36.975 37.145 -0.553 37.698 07:40A Chart for QSI5Z Options for QSI5Z
Jan 26 37.855 37.849 Chart for QSI6F Options for QSI6F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jun 25 4.8310 4.8310 4.8235 4.8235 -0.0215 4.8450 07:40A Chart for QHG5M Options for QHG5M
Jul 25 4.8510 4.8685 4.7900 4.8135 -0.0395 4.8530 07:40A Chart for QHG5N Options for QHG5N
Aug 25 4.8385 4.8530 4.8190 4.8500 -0.0295 4.8795 07:40A Chart for QHG5Q Options for QHG5Q
Sep 25 4.9060 4.9200 4.8435 4.8650 -0.0410 4.9060 07:40A Chart for QHG5U Options for QHG5U
Oct 25 4.9280 4.9280 Chart for QHG5V Options for QHG5V
Nov 25 4.9485 4.9545 Chart for QHG5X Options for QHG5X
Dec 25 4.9690 4.9830 4.9215 4.9355 -0.0340 4.9695 07:40A Chart for QHG5Z Options for QHG5Z
Jan 26 5.0000 5.0000 5.0000 5.0000 0.0070 4.9930 07:40A Chart for QHG6F Options for QHG6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN