Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 21 73.91 73.95 72.77 72.98 -0.97 73.95 09:56P Oct 21 73.11 73.19 72.03 72.22 -1.01 73.23 09:56P Nov 21 72.26 72.37 71.27 71.48 -0.95 72.43 09:56P Dec 21 71.44 71.53 70.40 70.57 -1.00 71.57 09:55P Jan 22 70.65 70.71 69.70 69.83 -0.97 70.80 09:55P Feb 22 69.98 70.01 68.98 69.14 -0.96 70.10 09:55P Mar 22 69.11 69.11 68.50 68.51 -0.95 69.46 09:55P Apr 22 68.39 69.14 68.39 68.74 0.13 68.87s 09:55P May 22 68.11 68.11 67.52 67.52 -0.78 68.30 09:55P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 21 3.973 3.982 3.955 3.968 0.054 3.914 09:54P Oct 21 3.975 3.985 3.960 3.975 0.055 3.920 09:55P Nov 21 4.030 4.046 4.025 4.033 0.051 3.982 09:56P Dec 21 4.144 4.147 4.128 4.135 0.050 4.085 09:54P Jan 22 4.200 4.211 4.189 4.200 0.051 4.149 09:54P Feb 22 4.120 4.128 4.110 4.119 0.050 4.069 09:54P Mar 22 3.874 3.882 3.865 3.865 0.037 3.828 09:55P Apr 22 3.284 3.293 3.282 3.293 0.026 3.267 09:52P May 22 3.201 3.213 3.201 3.213 0.025 3.188 09:49P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 21 2.1910 2.1947 2.1640 2.1716 -0.0240 2.1956 09:56P Oct 21 2.1919 2.1950 2.1650 2.1720 -0.0244 2.1964 09:56P Nov 21 2.1908 2.1930 2.1685 2.1685 -0.0263 2.1948 09:56P Dec 21 2.1881 2.1881 2.1598 2.1598 -0.0318 2.1916 09:56P Jan 22 2.1820 2.1823 2.1550 2.1600 -0.0266 2.1866 09:56P Feb 22 2.1677 2.1677 2.1500 2.1500 -0.0285 2.1785 09:56P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 21 2.3303 2.3349 2.3028 2.3090 -0.0257 2.3347 09:56P Oct 21 2.1912 2.1947 2.1654 2.1695 -0.0263 2.1958 09:56P Nov 21 2.1404 2.1407 2.1118 2.1118 -0.0298 2.1416 09:56P Dec 21 2.0925 2.0925 2.0720 2.0779 -0.0249 2.1028 09:56P Jan 22 2.0803 2.0810 2.0550 2.0550 -0.0284 2.0834 09:56P Feb 22 2.0673 2.0673 2.0673 2.0673 -0.0112 2.0785 09:56P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 21 2.220 2.220s 07/30 Sep 21 2.400 2.220s 07/30 Oct 21 2.207 2.207s 07/30 Nov 21 2.207 2.207s 07/30 Dec 21 2.207 2.207s 07/30 Jan 22 2.137 2.137s 07/30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 21 1812.4 1813.1 1807.1 1807.1 - 5.5 1812.6 09:56P Sep 21 1813.4 1816.2 1807.8 1811.5 - 2.0 1813.5 09:55P Oct 21 1814.6 1816.8 1809.1 1812.5 - 2.0 1814.5 09:55P Dec 21 1817.0 1819.9 1811.4 1814.8 - 2.4 1817.2 09:55P Feb 22 1818.6 1818.6 1814.6 1814.6 - 4.5 1819.1 09:55P Apr 22 1816.2 1816.8 1816.2 1816.7 - 4.1 1820.8 09:55P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 21 25.540 25.528 Sep 21 25.625 25.630 25.370 25.545 -0.002 25.547 09:55P Oct 21 25.495 25.560 Dec 21 25.605 25.685 25.440 25.595 -0.005 25.600 09:55P Jan 22 25.500 25.621 Mar 22 25.660 25.660 25.565 25.565 -0.086 25.651 09:55P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 21 4.4715 4.4805 Sep 21 4.4935 4.5135 4.4660 4.4950 0.0125 4.4825 09:55P Oct 21 4.4785 4.4785 4.4785 4.4785 0.0130 4.4655 09:55P Nov 21 4.4595 4.4600 4.4595 4.4600 0.0010 4.4590 09:55P Dec 21 4.4770 4.4805 4.4415 4.4665 0.0110 4.4555 09:55P Jan 22 4.4550 4.4525 Feb 22 4.5045 4.4500 Mar 22 4.4400 4.4560 4.4400 4.4560 0.0120 4.4440 09:55P Apr 22 4.4950 4.4400 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Los Angeles Cash Jet Fuel Basis Spike, End off Day's High 7/30 4:48 PM WTI,Brent Up 1%% MoM despite COVID Headwinds, Slower Growth 7/30 4:47 PM CFTC: New Buying Lifts Speculator NYMEX Oil Futures Length 7/30 3:27 PM Baker Hughes: US Oil Rig Count Slip 2 this Week to 385 7/30 12:41 PM PBF sees Workarounds at Martinez Refinery to Address Rule 7/30 11:21 AM PBF: Refinery Throughputs to Remain Responsive to Demand 7/30 11:01 AM