Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 89.32 95.97 88.61 94.71 7.46 87.25 11:37P Chart for QCL6J Options for QCL6J
May 26 87.46 94.60 87.18 93.47 7.40 86.07 11:37P Chart for QCL6K Options for QCL6K
Jun 26 84.80 90.27 84.49 89.27 5.79 83.48 11:37P Chart for QCL6M Options for QCL6M
Jul 26 82.03 86.72 82.00 85.85 4.81 81.04 11:37P Chart for QCL6N Options for QCL6N
Aug 26 79.62 83.68 79.50 82.86 4.04 78.82 11:37P Chart for QCL6Q Options for QCL6Q
Sep 26 77.54 81.14 77.50 80.10 3.28 76.82 11:37P Chart for QCL6U Options for QCL6U
Oct 26 75.35 78.60 75.35 77.66 2.62 75.04 11:37P Chart for QCL6V Options for QCL6V
Nov 26 74.35 76.87 74.26 75.64 2.06 73.58 11:37P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.231 3.290 3.210 3.289 0.080 3.209 11:37P Chart for QNG6J Options for QNG6J
May 26 3.235 3.290 3.213 3.286 0.074 3.212 11:37P Chart for QNG6K Options for QNG6K
Jun 26 3.372 3.433 3.345 3.431 0.084 3.347 11:37P Chart for QNG6M Options for QNG6M
Jul 26 3.605 3.685 3.595 3.673 0.083 3.590 11:37P Chart for QNG6N Options for QNG6N
Aug 26 3.682 3.771 3.682 3.755 0.073 3.682 11:37P Chart for QNG6Q Options for QNG6Q
Sep 26 3.677 3.756 3.677 3.746 0.076 3.670 11:37P Chart for QNG6U Options for QNG6U
Oct 26 3.735 3.810 3.724 3.800 0.076 3.724 11:37P Chart for QNG6V Options for QNG6V
Nov 26 4.047 4.109 4.047 4.095 0.071 4.024 11:37P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.7264 3.9754 3.7264 3.9610 0.2822 3.6788 11:37P Chart for QHO6J Options for QHO6J
May 26 3.5520 3.7157 3.5182 3.6986 0.2463 3.4523 11:37P Chart for QHO6K Options for QHO6K
Jun 26 3.2435 3.3756 3.2168 3.3465 0.1845 3.1620 11:37P Chart for QHO6M Options for QHO6M
Jul 26 3.0597 3.1867 3.0597 3.1521 0.1431 3.0090 11:37P Chart for QHO6N Options for QHO6N
Aug 26 2.9665 3.0754 2.9665 3.0437 0.1200 2.9237 11:37P Chart for QHO6Q Options for QHO6Q
Sep 26 2.8628 2.9972 2.8628 2.9614 0.0969 2.8645 11:37P Chart for QHO6U Options for QHO6U
Oct 26 2.8500 2.9307 2.8500 2.8978 0.0831 2.8147 11:37P Chart for QHO6V Options for QHO6V
Nov 26 2.7815 2.8608 2.7752 2.8502 0.0925 2.7577 11:37P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.8185 2.9561 2.8026 2.9327 0.1444 2.7883 11:37P Chart for QRB6J Options for QRB6J
May 26 2.7870 2.9146 2.7700 2.8945 0.1390 2.7555 11:37P Chart for QRB6K Options for QRB6K
Jun 26 2.7271 2.8363 2.7199 2.8163 0.1299 2.6864 11:37P Chart for QRB6M Options for QRB6M
Jul 26 2.6580 2.7603 2.6460 2.7451 0.1210 2.6241 11:37P Chart for QRB6N Options for QRB6N
Aug 26 2.6123 2.6869 2.6119 2.6710 0.1060 2.5650 11:37P Chart for QRB6Q Options for QRB6Q
Sep 26 2.5400 2.6047 2.5128 2.5914 0.0915 2.4999 11:37P Chart for QRB6U Options for QRB6U
Oct 26 2.3400 2.3697 2.3400 2.3556 0.0541 2.3015 11:37P Chart for QRB6V Options for QRB6V
Nov 26 2.2503 2.2896 2.2503 2.2711 0.0462 2.2249 11:37P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5172.2 5167.4 Chart for QGC6H Options for QGC6H
Apr 26 5185.4 5189.8 5130.0 5152.2 - 26.9 5179.1 11:37P Chart for QGC6J Options for QGC6J
May 26 5203.4 5203.4 5153.5 5175.0 - 23.2 5198.2 11:37P Chart for QGC6K Options for QGC6K
Jun 26 5227.6 5227.6 5170.8 5189.0 - 29.1 5218.1 11:37P Chart for QGC6M Options for QGC6M
Jul 26 5226.0 5234.3 5199.5 5216.2 - 21.5 5237.7 11:37P Chart for QGC6N Options for QGC6N
Aug 26 5237.2 5254.3 5235.8 5235.8 - 22.0 5257.8 11:37P Chart for QGC6Q Options for QGC6Q
Sep 26 5272.4 5276.3 Chart for QGC6U Options for QGC6U
Oct 26 5288.0 5293.2 5259.1 5270.0 - 24.1 5294.1 11:37P Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 85.765 85.065 Chart for QSI6H Options for QSI6H
Apr 26 85.580 85.685 83.830 84.485 -0.756 85.241 11:37P Chart for QSI6J Options for QSI6J
May 26 86.065 86.065 84.060 84.745 -0.790 85.535 11:37P Chart for QSI6K Options for QSI6K
Jun 26 85.630 86.290 84.750 85.200 -0.650 85.850 11:37P Chart for QSI6M Options for QSI6M
Jul 26 86.605 86.605 84.865 85.435 -0.726 86.161 11:37P Chart for QSI6N Options for QSI6N
Aug 26 95.320 86.477 Chart for QSI6Q Options for QSI6Q
Sep 26 87.145 87.145 85.980 86.170 -0.591 86.761 11:37P Chart for QSI6U Options for QSI6U
Oct 26 86.800 87.007 Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.8520 5.8520 5.7940 5.7940 -0.0515 5.8455 11:37P Chart for QHG6H Options for QHG6H
Apr 26 5.8570 5.8635 5.8075 5.8135 -0.0490 5.8625 11:37P Chart for QHG6J Options for QHG6J
May 26 5.9190 5.9190 5.8325 5.8335 -0.0580 5.8915 11:37P Chart for QHG6K Options for QHG6K
Jun 26 5.9005 5.9155 5.8630 5.8630 -0.0560 5.9190 11:37P Chart for QHG6M Options for QHG6M
Jul 26 5.9675 5.9675 5.8920 5.8920 -0.0570 5.9490 11:37P Chart for QHG6N Options for QHG6N
Aug 26 6.0030 5.9795 Chart for QHG6Q Options for QHG6Q
Sep 26 5.9985 6.0035 5.9495 5.9495 -0.0580 6.0075 11:37P Chart for QHG6U Options for QHG6U
Oct 26 6.0615 6.0365 Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 3/11 4:50 PM
Colonial Pipeline Notional Values 3/11 3:43 PM
Oil Rally Back; IEA Frees Stockpile as U.S. Exports Dip 3/11 2:54 PM
Colonial Pipeline Notional Values 3/11 1:37 PM
EIA: PADD 1 Gasoline Stocks Rise, Distillates Drop 3/11 12:43 PM
EIA: PADD 2 Gasoline Stocks Post First Drop Since Jan. 30 3/11 11:45 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN