Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 20 59.36 59.60 59.30 59.50 0.32 59.18 08:59P Feb 20 59.26 59.50 59.19 59.38 0.32 59.06 08:59P Mar 20 58.88 59.20 58.88 59.09 0.33 58.76 08:59P Apr 20 58.64 58.79 58.64 58.70 0.34 58.36 08:59P May 20 58.19 58.34 58.19 58.30 0.35 57.95 08:58P Jun 20 57.76 57.92 57.72 57.83 0.30 57.53 08:58P Jul 20 56.79 57.52 56.78 57.14 0.38 57.09s 08:58P Aug 20 56.41 57.01 56.39 56.75 0.39 56.67s 08:58P Sep 20 56.46 56.58 56.43 56.52 0.25 56.27 08:58P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 20 2.341 2.342 2.319 2.321 -0.007 2.328 08:59P Feb 20 2.327 2.328 2.305 2.310 -0.010 2.320 08:59P Mar 20 2.281 2.281 2.255 2.259 -0.012 2.271 08:58P Apr 20 2.204 2.204 2.185 2.189 -0.011 2.200 08:58P May 20 2.206 2.206 2.201 2.203 -0.011 2.214 08:58P Jun 20 2.255 2.255 2.251 2.253 -0.010 2.263 08:58P Jul 20 2.303 2.303 2.303 2.303 -0.012 2.315 08:59P Aug 20 2.288 2.340 2.287 2.321 0.040 2.327s 08:59P Sep 20 2.285 2.326 2.275 2.307 0.039 2.313s 08:58P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 20 1.9553 1.9623 1.9553 1.9612 0.0104 1.9508 08:58P Feb 20 1.9533 1.9612 1.9533 1.9594 0.0094 1.9500 08:58P Mar 20 1.9520 1.9532 1.9505 1.9520 0.0093 1.9427 08:58P Apr 20 1.9353 1.9363 1.9350 1.9363 0.0096 1.9267 08:58P May 20 1.9003 1.9267 1.9003 1.9170 0.0197 1.9153s 08:58P Jun 20 1.8899 1.9188 1.8899 1.9095 0.0192 1.9061s 08:58P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 20 1.6325 1.6419 1.6307 1.6392 0.0109 1.6283 08:59P Feb 20 1.6409 1.6465 1.6409 1.6454 0.0104 1.6350 08:59P Mar 20 1.6577 1.6580 1.6568 1.6570 0.0098 1.6472 08:59P Apr 20 1.8308 1.8308 1.8308 1.8308 0.0097 1.8211 08:59P May 20 1.8284 1.8441 1.8188 1.8311 0.0028 1.8240s 08:59P Jun 20 1.8213 1.8214 1.8213 1.8214 0.0096 1.8118 08:59P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 20 1.359 1.359 1.359 1.359 0.015 1.344 07:12P Feb 20 1.378 1.378 1.378 1.378 0.014 1.364 06:54P Mar 20 1.415 0.022 1.384s 06:54P Apr 20 1.415 0.022 1.415s 05:00P May 20 1.415 0.022 1.415s 04:00P Jun 20 1.415 0.022 1.415s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 19 1463.1 1463.7 1463.1 1463.7 - 3.0 1466.7 08:59P Jan 20 1469.5 1470.4 1463.3 1470.0 0.2 1469.8 08:59P Feb 20 1470.8 1474.3 1465.5 1473.4 1.1 1472.3 08:59P Apr 20 1477.9 1479.7 1472.2 1479.1 1.2 1477.9 08:59P Jun 20 1481.8 1485.0 1476.5 1484.3 1.2 1483.1 08:59P Aug 20 1485.0 1486.5 1485.0 1486.5 - 1.9 1488.4 08:59P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 19 16.880 16.880 16.825 16.855 0.010 16.845 08:55P Jan 20 16.875 16.875 16.870 16.870 0.008 16.862 08:59P Feb 20 16.970 16.912 Mar 20 16.970 17.015 16.915 16.970 0.021 16.949 08:59P May 20 17.030 17.090 17.030 17.060 0.022 17.038 08:59P Jul 20 17.165 17.119 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 19 2.8150 2.8200 2.8145 2.8145 0.0250 2.7895 08:59P Jan 20 2.8125 2.8190 2.8025 2.8095 0.0215 2.7880 08:59P Feb 20 2.8160 2.8250 2.8115 2.8115 0.0190 2.7925 08:59P Mar 20 2.8135 2.8310 2.8105 2.8190 0.0225 2.7965 08:59P Apr 20 2.8015 2.8020 May 20 2.8250 2.8405 2.8215 2.8275 0.0200 2.8075 08:59P Jun 20 2.8280 2.8115 Jul 20 2.8290 2.8150 Aug 20 2.6795 2.8180 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Tallgrass Dehaemers Retiring, Moler Steps into CEO Role 11/25 9:05 AM Valero to Conduct Turnaround at Wilmington Refinery in Jan 11/25 8:59 AM Seaway to Launch Open Season for Cushing-Gulf Coast System 11/25 8:40 AM Oil Futures Choppy in Early Trade on Mixed Market Signals 11/25 7:51 AM San Francisco CARB ULSD December Business moves to Prompt 11/22 4:39 PM Spot Ethanol Slides Friday while NYH Loses 2.7%% on Week 11/22 4:38 PM