Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 66.85 67.20 66.64 66.94 0.37 66.57 02:17A Chart for QCL5Q Options for QCL5Q
Sep 25 65.69 65.93 65.38 65.66 0.28 65.38 02:17A Chart for QCL5U Options for QCL5U
Oct 25 64.49 64.71 64.22 64.46 0.22 64.24 02:17A Chart for QCL5V Options for QCL5V
Nov 25 63.61 63.83 63.42 63.64 0.18 63.46 02:17A Chart for QCL5X Options for QCL5X
Dec 25 63.09 63.31 62.88 63.10 0.16 62.94 02:17A Chart for QCL5Z Options for QCL5Z
Jan 26 62.80 62.94 62.64 62.80 0.13 62.67 02:17A Chart for QCL6F Options for QCL6F
Feb 26 62.63 62.79 62.50 62.66 0.15 62.51 02:17A Chart for QCL6G Options for QCL6G
Mar 26 62.52 62.69 62.47 62.56 0.14 62.42 02:17A Chart for QCL6H Options for QCL6H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 3.365 3.382 3.346 3.350 0.013 3.337 02:17A Chart for QNG5Q Options for QNG5Q
Sep 25 3.388 3.408 3.376 3.378 0.012 3.366 02:17A Chart for QNG5U Options for QNG5U
Oct 25 3.516 3.525 3.497 3.498 0.008 3.490 02:17A Chart for QNG5V Options for QNG5V
Nov 25 3.917 3.935 3.910 3.910 0.007 3.903 02:17A Chart for QNG5X Options for QNG5X
Dec 25 4.527 4.535 4.512 4.513 0.005 4.508 02:17A Chart for QNG5Z Options for QNG5Z
Jan 26 4.828 4.839 4.821 4.822 0.005 4.817 02:17A Chart for QNG6F Options for QNG6F
Feb 26 4.539 4.556 4.533 4.534 0.003 4.531 02:16A Chart for QNG6G Options for QNG6G
Mar 26 4.080 4.081 4.077 4.078 0.003 4.075 02:16A Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.3996 2.4068 2.3770 2.3852 0.0017 2.3835 02:17A Chart for QHO5Q Options for QHO5Q
Sep 25 2.3570 2.3645 2.3367 2.3425 0.0013 2.3412 02:17A Chart for QHO5U Options for QHO5U
Oct 25 2.3264 2.3314 2.3135 2.3188 0.0013 2.3175 02:17A Chart for QHO5V Options for QHO5V
Nov 25 2.2943 2.3010 2.2841 2.2898 0.0008 2.2890 02:17A Chart for QHO5X Options for QHO5X
Dec 25 2.2599 2.2663 2.2552 2.2574 0.0025 2.2549 02:17A Chart for QHO5Z Options for QHO5Z
Jan 26 2.2492 2.2531 2.2433 2.2476 0.0049 2.2427 02:17A Chart for QHO6F Options for QHO6F
Feb 26 2.2531 2.2531 2.2365 2.2417 0.0100 2.2317 02:17A Chart for QHO6G Options for QHO6G
Mar 26 2.2126 2.2126 2.2093 2.2093 0.0006 2.2087 02:17A Chart for QHO6H Options for QHO6H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.1618 2.1630 2.1461 2.1528 0.0004 2.1524 02:17A Chart for QRB5Q Options for QRB5Q
Sep 25 2.1156 2.1195 2.1036 2.1099 0.0003 2.1096 02:17A Chart for QRB5U Options for QRB5U
Oct 25 1.9584 1.9630 1.9485 1.9559 0.0016 1.9543 02:17A Chart for QRB5V Options for QRB5V
Nov 25 1.9045 1.9109 1.8975 1.9045 0.0026 1.9019 02:17A Chart for QRB5X Options for QRB5X
Dec 25 1.8683 1.8714 1.8604 1.8673 0.0029 1.8644 02:17A Chart for QRB5Z Options for QRB5Z
Jan 26 1.8525 1.8563 1.8450 1.8451 -0.0031 1.8482 02:17A Chart for QRB6F Options for QRB6F
Feb 26 1.8722 1.8828 1.8472 1.8574 -0.0278 1.8523s 02:17A Chart for QRB6G Options for QRB6G
Mar 26 1.8988 1.8991 1.8688 1.8699 -0.0263 1.8700s 02:17A Chart for QRB6H Options for QRB6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 25 3330.5 3345.1 3330.5 3336.3 18.9 3317.4 02:17A Chart for QGC5N Options for QGC5N
Aug 25 3333.1 3355.2 3332.3 3343.8 18.1 3325.7 02:17A Chart for QGC5Q Options for QGC5Q
Sep 25 3349.0 3368.7 3349.0 3358.4 18.1 3340.3 02:17A Chart for QGC5U Options for QGC5U
Oct 25 3362.1 3382.0 3360.3 3372.0 18.7 3353.3 02:17A Chart for QGC5V Options for QGC5V
Nov 25 3371.8 3368.3 Chart for QGC5X Options for QGC5X
Dec 25 3388.4 3410.0 3388.2 3399.8 18.8 3381.0 02:17A Chart for QGC5Z Options for QGC5Z
Jan 26 3426.4 3395.1 Chart for QGC6F Options for QGC6F
Feb 26 3426.0 3437.2 3421.1 3424.4 16.5 3407.9 02:17A Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 37.450 37.925 37.450 37.925 0.887 37.038 02:17A Chart for QSI5N Options for QSI5N
Aug 25 37.570 38.015 37.380 37.880 0.744 37.136 02:17A Chart for QSI5Q Options for QSI5Q
Sep 25 37.645 38.260 37.510 38.035 0.730 37.305 02:17A Chart for QSI5U Options for QSI5U
Oct 25 38.000 38.270 38.000 38.270 0.818 37.452 02:17A Chart for QSI5V Options for QSI5V
Nov 25 37.530 37.618 Chart for QSI5X Options for QSI5X
Dec 25 38.170 38.705 37.975 38.480 0.716 37.764 02:17A Chart for QSI5Z Options for QSI5Z
Jan 26 38.245 37.921 Chart for QSI6F Options for QSI6F
Feb 26 37.450 38.059 Chart for QSI6G Options for QSI6G
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 5.5850 5.5850 5.5850 5.5850 0.0370 5.5480 02:17A Chart for QHG5N Options for QHG5N
Aug 25 5.6020 5.6020 5.5100 5.5100 -0.0545 5.5645 02:17A Chart for QHG5Q Options for QHG5Q
Sep 25 5.6290 5.6625 5.5225 5.5415 -0.0495 5.5910 02:17A Chart for QHG5U Options for QHG5U
Oct 25 5.6375 5.6450 5.5490 5.5490 -0.0625 5.6115 02:17A Chart for QHG5V Options for QHG5V
Nov 25 5.6360 5.6370 Chart for QHG5X Options for QHG5X
Dec 25 5.6860 5.7200 5.5940 5.6110 -0.0470 5.6580 02:17A Chart for QHG5Z Options for QHG5Z
Jan 26 5.6170 5.6760 Chart for QHG6F Options for QHG6F
Feb 26 5.6490 5.6900 Chart for QHG6G Options for QHG6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN