Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 19 57.39 57.44 53.63 54.16 -3.04 57.20 11:51A Feb 19 57.51 57.56 53.84 54.28 -3.04 57.32 11:51A Mar 19 57.61 57.65 54.00 54.43 -3.00 57.43 11:52A Apr 19 57.57 57.66 54.19 54.55 -2.99 57.54 11:52A May 19 57.43 57.78 54.36 54.52 -3.14 57.66 11:52A Jun 19 57.91 57.91 54.51 54.78 -2.98 57.76 11:52A Jul 19 57.62 57.79 54.65 54.67 -3.15 57.82 11:52A Aug 19 57.67 57.79 54.68 55.06 -2.80 57.86 11:52A Sep 19 57.95 57.95 54.84 54.97 -2.93 57.90 11:52A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 18 4.583 4.672 4.361 4.433 -0.267 4.700 11:52A Jan 19 4.591 4.674 4.381 4.413 -0.299 4.712 11:52A Feb 19 4.466 4.540 4.256 4.281 -0.291 4.572 11:52A Mar 19 4.196 4.273 3.986 4.016 -0.279 4.295 11:52A Apr 19 3.010 3.013 2.901 2.916 -0.090 3.006 11:52A May 19 2.751 2.776 2.719 2.729 -0.023 2.752 11:52A Jun 19 2.762 2.788 2.732 2.743 -0.022 2.765 11:52A Jul 19 2.782 2.803 2.759 2.764 -0.020 2.784 11:52A Aug 19 2.770 2.785 2.741 2.741 -0.030 2.771 11:52A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 18 2.0881 2.0893 1.9908 1.9975 -0.0889 2.0864 11:51A Jan 19 2.0800 2.0801 1.9827 1.9894 -0.0884 2.0778 11:51A Feb 19 2.0673 2.0675 1.9726 1.9791 -0.0870 2.0661 11:51A Mar 19 2.0558 2.0559 1.9623 1.9685 -0.0863 2.0548 11:52A Apr 19 2.0306 2.0321 1.9483 1.9544 -0.0845 2.0389 11:52A May 19 2.0191 2.0191 1.9456 1.9456 -0.0869 2.0325 11:52A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 18 1.5801 1.5860 1.5003 1.5063 -0.0766 1.5829 11:51A Jan 19 1.5689 1.5755 1.4851 1.4902 -0.0815 1.5717 11:51A Feb 19 1.5758 1.5797 1.4876 1.4925 -0.0854 1.5779 11:51A Mar 19 1.5972 1.5976 1.5083 1.5110 -0.0887 1.5997 11:52A Apr 19 1.7928 1.7928 1.7084 1.7128 -0.0865 1.7993 11:52A May 19 1.8042 1.8042 1.7227 1.7239 -0.0877 1.8116 11:52A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 18 1.254 1.255 1.245 1.247 -0.007 1.254 11:51A Jan 19 1.276 1.276 1.265 1.267 -0.006 1.273 11:51A Feb 19 1.304 1.304 1.304 1.304 -0.006 1.304s 11:52A Mar 19 1.327 -0.006 1.331s 11:44A Apr 19 1.393 -0.006 1.350s 11:51A May 19 1.460 -0.006 1.359s 11/19 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 18 1225.3 1228.8 1222.0 1222.6 - 0.5 1223.1 11:51A Dec 18 1224.6 1229.5 1220.8 1222.5 - 2.8 1225.3 11:52A Jan 19 1225.3 1232.3 1224.9 1226.0 - 2.6 1228.6 11:52A Feb 19 1230.7 1235.4 1226.7 1228.5 - 2.6 1231.1 11:52A Apr 19 1236.4 1241.0 1232.9 1234.9 - 2.2 1237.1 11:52A Jun 19 1242.8 1247.0 1239.1 1241.0 - 2.3 1243.3 11:52A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 18 14.380 14.380 14.380 14.380 -0.001 14.381 11:50A Dec 18 14.410 14.475 14.205 14.300 -0.103 14.403 11:52A Jan 19 14.430 14.500 14.280 14.355 -0.089 14.444 11:52A Mar 19 14.535 14.595 14.330 14.430 -0.097 14.527 11:52A May 19 14.580 14.675 14.470 14.520 -0.099 14.619 11:52A Jul 19 14.710 14.735 14.570 14.615 -0.097 14.712 11:52A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 18 2.7905 2.8185 2.7850 2.7850 -0.0195 2.8045 11:52A Dec 18 2.7990 2.8460 2.7530 2.7625 -0.0365 2.7990 11:52A Jan 19 2.7985 2.8415 2.7590 2.7690 -0.0345 2.8035 11:52A Feb 19 2.7950 2.8430 2.7715 2.7840 -0.0250 2.8090 11:52A Mar 19 2.8060 2.8480 2.7620 2.7725 -0.0340 2.8065 11:52A Apr 19 2.8495 2.8495 2.7785 2.7785 -0.0325 2.8110 11:52A May 19 2.7960 2.8445 2.7690 2.7820 -0.0210 2.8030 11:52A Jun 19 2.8440 2.8440 2.7745 2.7860 -0.0190 2.8050 11:52A Jul 19 2.7975 2.8405 2.7645 2.7830 -0.0160 2.7990 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Rally on Perceived Q4 Global Supply Squeeze 10/1 1:57 PM Gulf Coast Spot Propane at more than 4-Yr High near Midday 10/1 11:39 AM Midwest Spot Oil Products Trekking Higher on Futures Surge 10/1 11:27 AM LA CARBOB Basis again Strengthens, Adds to Futures Burst 10/1 10:42 AM Gulf Coast, NYH Oil Products Opening Week sharply Higher 10/1 10:33 AM DTN MarketWire's Wholesale Residual Fuel Prices 10/1 9:24 AM