Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 21 52.76 52.87 52.74 52.77 0.16 52.61 06:54P Apr 21 52.67 52.77 52.65 52.67 0.15 52.52 06:54P May 21 52.51 52.59 52.48 52.51 0.15 52.36 06:54P Jun 21 52.29 52.32 52.22 52.24 0.12 52.12 06:55P Jul 21 51.94 51.94 51.94 51.94 0.11 51.83 06:55P Aug 21 51.64 51.64 51.64 51.64 0.14 51.50 06:55P Sep 21 51.41 51.63 50.95 51.27 -0.16 51.17s 06:55P Oct 21 50.92 50.92 50.92 50.92 0.09 50.83 06:55P Nov 21 50.41 50.90 50.31 50.55 -0.18 50.52s 06:55P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 21 2.650 2.657 2.650 2.654 -0.002 2.656 06:55P Mar 21 2.632 2.633 2.618 2.626 -0.010 2.636 06:55P Apr 21 2.656 2.656 2.644 2.653 -0.010 2.663 06:55P May 21 2.694 2.694 2.689 2.692 -0.008 2.700 06:54P Jun 21 2.757 2.757 2.748 2.748 -0.012 2.760 06:55P Jul 21 2.817 2.821 2.817 2.821 -0.007 2.828 06:55P Aug 21 2.821 2.857 2.803 2.842 0.032 2.850s 06:55P Sep 21 2.812 2.845 2.792 2.828 0.031 2.839s 06:55P Oct 21 2.854 2.854 2.847 2.847 -0.011 2.858 06:54P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 21 1.6012 1.6017 1.6000 1.6011 0.0027 1.5984 06:54P Mar 21 1.6005 1.6020 1.5993 1.5993 0.0009 1.5984 06:54P Apr 21 1.5985 1.5985 1.5963 1.5963 0.0007 1.5956 06:54P May 21 1.5963 1.6048 1.5851 1.5952 0.0007 1.5943s 06:54P Jun 21 1.6000 1.6052 1.5854 1.5936 1.5942s 06:52P Jul 21 1.5964 1.6086 1.5910 1.5976 -0.0002 1.5979s 06:53P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 21 1.5770 1.5806 1.5770 1.5806 -0.0001 1.5807 06:54P Mar 21 1.5716 1.5747 1.5716 1.5741 -0.0007 1.5748 06:54P Apr 21 1.6684 1.6684 1.6680 1.6680 0.0005 1.6675 06:54P May 21 1.6640 1.6813 1.6532 1.6687 0.0095 1.6708s 06:54P Jun 21 1.6575 1.6757 1.6477 1.6647 0.0088 1.6657s 06:52P Jul 21 1.6452 1.6600 1.6452 1.6525 0.0082 1.6524s 06:52P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 21 1.530 1.530 1.530 1.530 -0.070 1.530s 05:00P Mar 21 1.600 1.600 1.600 1.600 0.025 1.600s 05:00P Apr 21 1.600 0.025 1.658s 05:00P May 21 1.500 0.025 1.653s 05:00P Jun 21 1.648 0.025 1.648s 04:00P Jul 21 1.648 0.025 1.648s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 21 1851.8 1850.7 Feb 21 1849.7 1850.5 1846.0 1847.7 - 3.2 1850.9 06:55P Mar 21 1851.2 1852.3 1848.5 1848.7 - 4.1 1852.8 06:55P Apr 21 1854.3 1854.5 1850.0 1851.5 - 3.3 1854.8 06:55P Jun 21 1854.5 1856.2 1853.3 1853.7 - 3.8 1857.5 06:55P Aug 21 1858.6 1858.6 1856.2 1856.2 - 3.6 1859.8 06:55P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 21 25.540 25.529 Feb 21 25.495 25.495 25.490 25.490 -0.043 25.533 06:55P Mar 21 25.530 25.545 25.440 25.480 -0.058 25.538 06:55P May 21 25.585 25.585 25.580 25.580 -0.009 25.589 06:55P Jul 21 25.635 25.644 Sep 21 25.645 25.701 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 21 3.6300 3.6280 Feb 21 3.6205 3.6215 Mar 21 3.6170 3.6240 3.6160 3.6205 0.0010 3.6195 06:55P Apr 21 3.6255 3.6255 3.6235 3.6235 -0.0005 3.6240 06:55P May 21 3.6250 3.6310 3.6250 3.6310 0.0045 3.6265 06:55P Jun 21 3.6300 3.6320 3.6300 3.6320 0.0030 3.6290 06:55P Jul 21 3.6305 3.6305 3.6280 3.6280 -0.0010 3.6290 06:55P Aug 21 3.6320 3.6320 3.6320 3.6320 0.0020 3.6300 06:45P Sep 21 3.6270 3.6285 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Los Angeles Cash Gasoline,Diesel Basis Mixed in Thin Trade 1/26 4:43 PM API: Crude Stocks Tumbled more than 5.2M Bbl Last Week 1/26 3:38 PM Oil Futures Mixed as Traders Eye Crude Build, Stimulus Imp 1/26 3:28 PM Superior Plus Acquires Massachusetts-based Holden Oil 1/26 11:45 AM DOT:January-November Vehicle Miles Traveled Slid 13.7%% YoY 1/26 10:32 AM Oil Futures Firm as COVID-19 Cases Slow, Vaccine Progress 1/26 6:58 AM