Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.949 3.040 2.920 3.003 0.051 2.998s 11/06 Jan 27 3.407 3.484 3.378 3.458 0.041 3.454s 11/06 Feb 27 3.078 3.127 3.028 3.082 0.022 3.084s 11/06 Mar 27 2.395 2.430 2.373 2.408 0.011 2.410s 11/06 Apr 27 2.350 2.374 2.330 2.359 0.005 2.358s 11/06 May 27 2.398 2.424 2.383 2.411 0.002 2.410s 11/06 Jun 27 2.554 2.581 2.542 2.567 -0.001 2.564s 11/06 Jul 27 2.792 2.822 2.783 2.802 -0.003 2.800s 11/06 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3680 4.4078 4.2668 4.3430 -0.0202 4.3317s 11/06 Jan 27 4.2638 4.2961 4.1653 4.2301 -0.0194 4.2239s 11/06 Feb 27 4.1717 4.2022 4.0817 4.1389 -0.0145 4.1384s 11/06 Mar 27 4.0706 4.0934 3.9844 4.0409 -0.0052 4.0415s 11/06 Apr 27 3.9437 3.9597 3.8746 3.9286 0.0042 3.9309s 11/06 May 27 3.8310 3.8496 3.7726 3.8304 0.0132 3.8313s 11/06 Jun 27 3.7311 3.7530 3.6800 3.7324 0.0211 3.7383s 11/06 Jul 27 3.6543 3.6852 3.6295 3.6790 0.0246 3.6761s 11/06 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7717 2.8150 2.7334 2.7678 0.0133 2.7767s 11/06 Jan 27 2.7278 2.7722 2.6903 2.7177 0.0113 2.7276s 11/06 Feb 27 2.7214 2.7537 2.6733 2.6957 0.0093 2.7083s 11/06 Mar 27 2.7238 2.7570 2.6766 2.7067 0.0103 2.7144s 11/06 Apr 27 2.9211 2.9514 2.8740 2.9065 0.0154 2.9179s 11/06 May 27 2.8980 2.9292 2.8507 2.8919 0.0211 2.9019s 11/06 Jun 27 2.8529 2.8828 2.8038 2.8508 0.0251 2.8617s 11/06 Jul 27 2.8128 2.8136 2.7477 2.8002 0.0285 2.8074s 11/06 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4065.1 4078.8 4037.6 4065.9 - 38.0 4064.5s 11/06 Dec 26 4098.5 4116.2 4035.1 4079.5 - 38.6 4074.9s 11/06 Jan 27 4105.1 4121.3 4056.1 4097.3 - 38.9 4092.7s 11/06 Feb 27 4130.6 4146.4 4068.8 4112.3 - 39.4 4107.5s 11/06 Mar 27 4116.6 4136.1 4092.1 4127.5 - 39.6 4122.8s 11/06 Apr 27 4152.0 4165.0 4105.9 4139.0 - 39.5 4139.7s 11/06 May 27 4222.2 - 39.5 4157.1s 11/06 Jun 27 4185.6 4213.8 4140.0 4173.7 - 39.7 4173.6s 11/06 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.845 51.845 51.845 51.845 -0.430 51.803s 11/06 Dec 26 51.725 52.375 51.200 51.965 -0.434 51.942s 11/06 Jan 27 51.580 52.500 51.465 52.195 -0.439 52.175s 11/06 Feb 27 52.390 52.395 52.390 52.395 -0.441 52.371s 11/06 Mar 27 52.405 53.000 51.850 52.600 -0.442 52.570s 11/06 Apr 27 52.575 -0.442 52.791s 11/06 May 27 52.915 53.180 52.465 53.055 -0.442 53.027s 11/06 Jun 27 50.810 -0.443 53.244s 11/06 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1820 6.2515 6.1810 6.2440 -0.0310 6.2180s 11/06 Dec 26 6.2265 6.2920 6.1880 6.2600 -0.0325 6.2375s 11/06 Jan 27 6.2700 6.3270 6.2405 6.2970 -0.0315 6.2755s 11/06 Feb 27 6.3100 6.3575 6.2905 6.3330 -0.0320 6.3065s 11/06 Mar 27 6.3015 6.3890 6.2910 6.3595 -0.0310 6.3380s 11/06 Apr 27 6.3880 6.3990 6.3705 6.3965 -0.0310 6.3700s 11/06 May 27 6.3785 6.4500 6.3525 6.4275 -0.0315 6.4005s 11/06 Jun 27 6.4385 6.4515 6.4385 6.4515 -0.0310 6.4295s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/6 4:33 PM MARKETWIRE ALERTS 11/6 4:22 PM CITGO Corpus Christi Reports FCCU2 Shutdown 11/6 3:24 PM SF CARBOB Reg Heard Traded at +$0.4500 vs Dec NYMEX RBOB 11/6 2:52 PM LA CARBOB Regular Heard Traded at +$0.3000 vs Dec NYMEX RB 11/6 2:51 PM Air Products Carson Hydrogen Plant Plans Flaring 11/6 2:24 PM