Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.949 3.040 2.920 2.929 -0.018 2.947 09:49A Jan 27 3.407 3.484 3.378 3.386 -0.027 3.413 09:49A Feb 27 3.078 3.127 3.028 3.033 -0.029 3.062 09:49A Mar 27 2.395 2.430 2.373 2.376 -0.023 2.399 09:48A Apr 27 2.350 2.374 2.330 2.331 -0.022 2.353 09:48A May 27 2.398 2.424 2.383 2.384 -0.024 2.408 09:48A Jun 27 2.554 2.581 2.542 2.542 -0.023 2.565 09:48A Jul 27 2.792 2.822 2.783 2.785 -0.018 2.803 09:48A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3680 4.4078 4.2668 4.2740 -0.0779 4.3519 09:49A Jan 27 4.2638 4.2961 4.1653 4.1731 -0.0702 4.2433 09:49A Feb 27 4.1717 4.2022 4.0817 4.0914 -0.0615 4.1529 09:49A Mar 27 4.0706 4.0934 3.9844 3.9894 -0.0573 4.0467 09:49A Apr 27 3.9437 3.9597 3.8765 3.8765 -0.0502 3.9267 09:49A May 27 3.8310 3.8496 3.7726 3.7763 -0.0418 3.8181 09:49A Jun 27 3.7311 3.7496 3.6810 3.6828 -0.0344 3.7172 09:49A Jul 27 3.6543 3.6819 3.6321 3.6321 -0.0194 3.6515 09:49A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7717 2.8150 2.7334 2.7422 -0.0212 2.7634 09:50A Jan 27 2.7278 2.7722 2.6903 2.6963 -0.0200 2.7163 09:50A Feb 27 2.7214 2.7537 2.6733 2.6819 -0.0171 2.6990 09:50A Mar 27 2.7238 2.7570 2.6766 2.6875 -0.0166 2.7041 09:50A Apr 27 2.9211 2.9514 2.8740 2.8864 -0.0161 2.9025 09:50A May 27 2.8980 2.9292 2.8507 2.8637 -0.0171 2.8808 09:50A Jun 27 2.8529 2.8828 2.8038 2.8206 -0.0160 2.8366 09:50A Jul 27 2.8128 2.8136 2.7477 2.7807 0.0018 2.7789 09:50A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4065.1 4078.8 4037.6 4043.1 - 59.4 4102.5 09:48A Dec 26 4098.5 4116.2 4035.1 4057.5 - 56.0 4113.5 09:48A Jan 27 4105.1 4121.3 4056.1 4078.8 - 52.8 4131.6 09:48A Feb 27 4130.6 4146.4 4068.8 4093.0 - 53.9 4146.9 09:50A Mar 27 4116.6 4136.1 4092.1 4112.7 - 49.7 4162.4 09:50A Apr 27 4152.0 4165.0 4105.9 4124.1 - 55.1 4179.2 09:50A May 27 4222.2 4196.6 Jun 27 4185.6 4213.8 4140.0 4154.4 - 58.9 4213.3 09:50A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.670 52.233 Dec 26 51.725 52.375 51.200 51.835 -0.541 52.376 09:48A Jan 27 51.580 52.500 51.465 52.030 -0.584 52.614 09:48A Feb 27 52.390 52.390 52.390 52.390 -0.422 52.812 09:50A Mar 27 52.405 53.000 51.850 52.425 -0.587 53.012 09:50A Apr 27 52.575 53.233 May 27 52.915 53.180 52.465 53.035 -0.434 53.469 09:50A Jun 27 50.810 53.687 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1820 6.2310 6.1810 6.2260 -0.0230 6.2490 09:48A Dec 26 6.2265 6.2895 6.1880 6.2550 -0.0150 6.2700 09:48A Jan 27 6.2700 6.3130 6.2405 6.2970 -0.0100 6.3070 09:48A Feb 27 6.3100 6.3575 6.2905 6.3250 -0.0135 6.3385 09:48A Mar 27 6.3015 6.3870 6.2910 6.3505 -0.0185 6.3690 09:48A Apr 27 6.3880 6.3880 6.3880 6.3880 -0.0130 6.4010 09:48A May 27 6.3785 6.4500 6.3525 6.4165 -0.0155 6.4320 09:48A Jun 27 6.4385 6.4515 6.4385 6.4515 -0.0090 6.4605 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US Nonfarm Payroll Employment Situation 11/6 7:59 AM EIA to Release Natural Gas Report Nov. 13 Due to Holiday 11/6 7:20 AM EIA to Publish WPSR on Nov. 12 Due to Holiday 11/6 7:20 AM Weekly Recap: Rack Diesel Drops 38cts, Gas 35cts 11/6 6:43 AM MARKETWIRE ALERTS 11/5 4:53 PM Colonial Pipeline Notional Values 11/5 4:35 PM