Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.360 3.368 3.206 3.242 -0.110 3.230s 04:00P Jan 27 3.749 3.756 3.592 3.618 -0.140 3.605s 04:00P Feb 27 3.310 3.320 3.168 3.197 -0.128 3.180s 04:00P Mar 27 2.540 2.548 2.433 2.457 -0.111 2.437s 04:00P Apr 27 2.480 2.486 2.377 2.397 -0.103 2.381s 04:00P May 27 2.528 2.543 2.440 2.460 -0.099 2.444s 04:00P Jun 27 2.672 2.682 2.595 2.614 -0.081 2.600s 04:00P Jul 27 2.899 2.903 2.828 2.847 -0.068 2.833s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2880 4.3458 4.2424 4.3067 -0.0280 4.2585s 04:00P Jan 27 4.1908 4.2428 4.1500 4.2110 -0.0225 4.1663s 04:00P Feb 27 4.1103 4.1532 4.0729 4.1302 -0.0174 4.0889s 04:00P Mar 27 3.9997 4.0514 3.9764 4.0357 -0.0183 3.9936s 04:00P Apr 27 3.9000 3.9329 3.8632 3.9166 -0.0238 3.8775s 04:00P May 27 3.7816 3.8218 3.7580 3.8041 -0.0277 3.7705s 04:00P Jun 27 3.7002 3.7202 3.6581 3.6960 -0.0318 3.6709s 04:00P Jul 27 3.6342 3.6499 3.5976 3.6229 -0.0355 3.6048s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6749 2.6761 2.6175 2.6330 -0.0494 2.6214s 04:00P Jan 27 2.6369 2.6375 2.5856 2.5998 -0.0441 2.5891s 04:00P Feb 27 2.6116 2.6298 2.5801 2.5935 -0.0414 2.5833s 04:00P Mar 27 2.6295 2.6401 2.5940 2.6081 -0.0388 2.5972s 04:00P Apr 27 2.8403 2.8545 2.8087 2.8204 -0.0381 2.8117s 04:00P May 27 2.8200 2.8480 2.8005 2.8119 -0.0393 2.8044s 04:00P Jun 27 2.8072 2.8174 2.7714 2.7837 -0.0380 2.7755s 04:00P Jul 27 2.7502 2.7669 2.7254 2.7406 -0.0364 2.7299s 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3877.2 3903.2 3871.1 3878.4 1.3 3879.7s 04:00P Dec 26 3883.3 3927.2 3871.1 3887.6 1.0 3886.3s 04:00P Jan 27 3899.2 3942.5 3888.3 3902.0 1.1 3903.6s 04:00P Feb 27 3913.6 3959.2 3904.5 3917.5 1.0 3918.3s 04:00P Mar 27 3960.8 3967.6 3921.8 3930.4 1.0 3933.7s 04:00P Apr 27 3951.0 3991.0 3935.1 3944.0 1.1 3950.6s 04:00P May 27 4111.7 1.1 3968.5s 04:00P Jun 27 3980.4 4027.2 3978.2 3978.2 1.1 3985.7s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 49.675 49.675 48.360 48.580 -0.941 49.031s 04:00P Dec 26 50.005 50.725 48.405 48.650 -0.944 49.121s 04:00P Jan 27 50.390 50.825 48.650 48.900 -0.950 49.346s 04:00P Feb 27 51.110 51.110 49.020 49.020 -0.962 49.533s 04:00P Mar 27 50.590 51.265 49.000 49.265 -0.971 49.718s 04:00P Apr 27 50.000 50.000 49.220 49.220 -0.972 49.945s 04:00P May 27 51.640 51.640 49.640 49.640 -0.986 50.175s 04:00P Jun 27 53.425 -0.992 50.392s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.0795 6.0800 6.0590 6.0595 -0.1030 6.0795s 04:00P Dec 26 6.1935 6.2440 6.0480 6.0635 -0.1055 6.0905s 04:00P Jan 27 6.2605 6.2605 6.1115 6.1125 -0.1075 6.1265s 04:00P Feb 27 6.1880 6.2400 6.1525 6.1525 -0.1085 6.1555s 04:00P Mar 27 6.2925 6.3410 6.1425 6.1580 -0.1110 6.1845s 04:00P Apr 27 6.2845 6.2850 6.1860 6.1860 -0.1140 6.2155s 04:00P May 27 6.3665 6.4030 6.2085 6.2095 -0.1170 6.2405s 04:00P Jun 27 6.3390 6.3395 6.2540 6.2540 -0.1195 6.2655s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	FAA Halts Departing U.S. Flights Amid Communications Outag 11/13 4:56 PM MARKETWIRE ALERTS 11/13 4:51 PM MARKETWIRE ALERTS 11/13 4:48 PM FAA Halts Departing U.S. Flights, Citing Comms Outage 11/13 4:38 PM Trump Extends Jones Act Waiver Another 90 Days 11/13 4:28 PM Midwest Weekly: Wolverine CBOB Sinks 31 Cents on Winter Sh 11/13 4:24 PM