Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.890 2.978 2.851 2.852 -0.046 2.898 01:28P Jan 27 3.368 3.457 3.338 3.345 -0.026 3.371 01:28P Feb 27 3.023 3.106 2.998 3.005 -0.026 3.031 01:28P Mar 27 2.398 2.453 2.383 2.398 -0.007 2.405 01:28P Apr 27 2.343 2.395 2.343 2.353 -0.005 2.358 01:28P May 27 2.405 2.450 2.405 2.416 -0.003 2.419 01:28P Jun 27 2.565 2.605 2.565 2.577 -0.002 2.579 01:28P Jul 27 2.824 2.845 2.816 2.820 -0.001 2.821 01:28P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.6746 4.6747 4.3850 4.4246 -0.2515 4.6761 01:28P Jan 27 4.5486 4.5486 4.2987 4.3379 -0.2439 4.5818 01:28P Feb 27 4.4495 4.4495 4.2108 4.2441 -0.2427 4.4868 01:29P Mar 27 4.3380 4.3380 4.1100 4.1444 -0.2302 4.3746 01:29P Apr 27 4.1811 4.1811 3.9966 4.0292 -0.2188 4.2480 01:29P May 27 4.0834 4.0834 3.9060 3.9245 -0.2047 4.1292 01:29P Jun 27 3.9747 3.9785 3.8019 3.8296 -0.1889 4.0185 01:29P Jul 27 3.9020 3.9020 3.7532 3.7678 -0.1767 3.9445 01:28P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.1144 3.1210 2.8761 2.8993 -0.2572 3.1565 01:28P Jan 27 3.0598 3.0598 2.8237 2.8495 -0.2481 3.0976 01:28P Feb 27 3.0128 3.0187 2.8026 2.8284 -0.2387 3.0671 01:28P Mar 27 3.0140 3.0200 2.8085 2.8335 -0.2333 3.0668 01:28P Apr 27 3.2313 3.2313 3.0131 3.0418 -0.2208 3.2626 01:28P May 27 3.1796 3.1796 2.9896 3.0198 -0.2054 3.2252 01:28P Jun 27 3.1206 3.1251 2.9462 2.9785 -0.1888 3.1673 01:28P Jul 27 3.0237 3.0300 2.8952 2.9243 -0.1739 3.0982 01:28P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3884.1 3908.7 3884.1 3904.6 71.2 3956.9 01:28P Dec 26 3890.0 3980.8 3889.0 3960.6 61.7 3969.6 01:28P Jan 27 3911.4 3997.1 3911.4 3979.9 63.6 3987.3 01:28P Feb 27 3926.4 4013.2 3921.1 3994.2 63.3 4002.3 01:28P Mar 27 3956.8 4028.0 3956.8 4015.4 71.8 4017.5 01:28P Apr 27 3957.0 4043.6 3955.0 4022.0 60.3 4033.8 01:28P May 27 4049.0 4061.9 4048.3 4061.9 72.3 4051.2 01:28P Jun 27 3988.8 4078.3 3985.2 4056.0 61.1 4067.4 01:28P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 50.100 50.920 50.100 50.920 1.623 50.720 01:28P Dec 26 49.200 51.340 49.090 50.665 1.389 50.888 01:28P Jan 27 49.580 51.330 49.570 51.210 1.622 51.127 01:28P Feb 27 49.600 51.585 49.600 51.585 1.631 51.323 01:28P Mar 27 49.815 51.975 49.750 51.295 1.412 51.523 01:28P Apr 27 51.225 51.225 51.225 51.225 1.644 51.742 01:28P May 27 50.810 52.225 50.810 51.790 1.473 51.974 01:28P Jun 27 50.810 1.667 52.184 01:28P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.4830 6.5490 6.4830 6.5440 0.0850 6.5435 01:28P Dec 26 6.4900 6.5820 6.4765 6.5460 0.0640 6.5675 01:28P Jan 27 6.5365 6.6080 6.5260 6.5945 0.0850 6.6070 01:28P Feb 27 6.5990 6.6470 6.5895 6.6075 0.0520 6.6400 01:28P Mar 27 6.5950 6.6850 6.5820 6.6485 0.0610 6.6725 01:28P Apr 27 6.6850 6.6850 6.6850 6.6850 0.0645 6.7065 01:28P May 27 6.6720 6.7520 6.6580 6.7045 0.0495 6.7400 01:28P Jun 27 6.8515 0.0855 6.7710 01:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/2 1:32 PM ISM: U.S. Manufacturing Expands in Oct., PMI at 55.5 11/2 12:28 PM Flint Hills Corpus Christi West Reports DHT Unit Upset 11/2 12:27 PM US ISM Manufacturing PMI 11/2 11:07 AM Colonial Pipeline Notional Values 11/2 10:33 AM Midwest Weekly: Chicago CBOB Tumbles 13%%, ULSD Mixed 11/2 9:00 AM