Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.299 3.345 3.281 3.334 0.038 3.296 06:53A Jan 27 3.647 3.697 3.629 3.685 0.030 3.655 06:53A Feb 27 3.263 3.306 3.250 3.298 0.029 3.269 06:53A Mar 27 2.523 2.552 2.517 2.551 0.019 2.532 06:54A Apr 27 2.459 2.482 2.450 2.482 0.013 2.469 06:54A May 27 2.519 2.534 2.505 2.534 0.016 2.518 06:54A Jun 27 2.655 2.674 2.651 2.674 0.018 2.656 06:54A Jul 27 2.874 2.895 2.869 2.895 0.022 2.873 06:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.2428 4.1322 4.2356 0.1047 4.1309 06:54A Jan 27 4.0442 4.1377 4.0384 4.1332 0.0991 4.0341 06:54A Feb 27 3.9759 4.0510 3.9647 4.0467 0.0863 3.9604 06:54A Mar 27 3.8862 3.9530 3.8790 3.9484 0.0740 3.8744 06:54A Apr 27 3.7830 3.8431 3.7783 3.8367 0.0637 3.7730 06:54A May 27 3.6869 3.7416 3.6869 3.7334 0.0535 3.6799 06:53A Jun 27 3.5891 3.6472 3.5891 3.6375 0.0456 3.5919 06:53A Jul 27 3.5491 3.5758 3.5471 3.5703 0.0370 3.5333 06:53A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6374 2.6039 2.6202 0.0114 2.6088 06:53A Jan 27 2.5920 2.6000 2.5690 2.5847 0.0140 2.5707 06:53A Feb 27 2.5707 2.5889 2.5583 2.5771 0.0180 2.5591 06:53A Mar 27 2.5769 2.5969 2.5664 2.5845 0.0172 2.5673 06:53A Apr 27 2.7867 2.8048 2.7780 2.7947 0.0164 2.7783 06:53A May 27 2.7757 2.8003 2.7727 2.7876 0.0150 2.7726 06:53A Jun 27 2.7436 2.7697 2.7434 2.7599 0.0164 2.7435 06:53A Jul 27 2.7057 2.7177 2.7012 2.7177 0.0204 2.6973 06:53A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4048.2 4048.2 4047.9 4047.9 27.2 4020.7 06:54A Dec 26 4043.7 4074.7 4034.1 4049.7 19.5 4030.2 06:54A Jan 27 4060.5 4091.4 4060.5 4070.1 22.0 4048.1 06:54A Feb 27 4075.8 4106.7 4068.3 4083.0 19.5 4063.5 06:54A Mar 27 4105.0 4119.3 4100.7 4100.7 21.4 4079.3 06:54A Apr 27 4114.9 4140.5 4114.4 4117.6 20.8 4096.8 06:54A May 27 4111.7 4115.0 Jun 27 4141.6 4174.6 4137.2 4155.5 23.1 4132.4 06:54A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.350 51.350 51.325 51.325 0.224 51.101 06:53A Dec 26 51.520 53.180 51.420 52.830 1.605 51.225 06:53A Jan 27 51.780 53.415 51.730 53.195 1.732 51.463 06:53A Feb 27 51.790 51.663 Mar 27 52.155 53.820 52.060 53.495 1.634 51.861 06:53A Apr 27 52.625 52.089 May 27 53.290 54.190 53.290 53.935 1.603 52.332 06:53A Jun 27 50.810 52.554 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2155 6.2195 Dec 26 6.2685 6.3340 6.2570 6.2960 0.0615 6.2345 06:53A Jan 27 6.3395 6.3700 6.3340 6.3440 0.0715 6.2725 06:53A Feb 27 6.3120 6.3045 Mar 27 6.3685 6.4335 6.3600 6.3975 0.0600 6.3375 06:53A Apr 27 6.4595 6.4595 6.4595 6.4595 0.0890 6.3705 06:53A May 27 6.4220 6.4965 6.4220 6.4650 0.0635 6.4015 06:53A Jun 27 6.4575 6.4300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Build 9M Bbl; Fuel Stocks Rise 11/10 7:01 PM MARKETWIRE ALERTS 11/10 4:46 PM Colonial Pipeline Notional Values 11/10 4:33 PM California Cuts 2035 BEV Forecast as Federal Credits End 11/10 4:29 PM Buckeye ULSD Flips to Discount as Midwest Distillates Soft 11/10 4:29 PM API: Crude Stocks Plunge 9.8M Bbl; Distillates Drop Too 11/10 4:26 PM