Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.214 3.332 3.196 3.301 0.083 3.296 03:46P Jan 27 3.612 3.683 3.584 3.651 0.024 3.655 03:45P Feb 27 3.227 3.296 3.210 3.265 0.022 3.269 03:45P Mar 27 2.510 2.561 2.496 2.530 0.008 2.532 03:45P Apr 27 2.447 2.504 2.439 2.463 0.001 2.469 03:45P May 27 2.496 2.546 2.489 2.513 0.009 2.518 03:45P Jun 27 2.627 2.682 2.627 2.654 0.012 2.656 03:45P Jul 27 2.849 2.900 2.844 2.875 0.014 2.873 03:45P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1840 4.2170 3.9947 4.1524 -0.0624 4.1309 03:46P Jan 27 4.0805 4.1130 3.9087 4.0576 -0.0537 4.0341 03:46P Feb 27 3.9954 4.0291 3.8399 3.9831 -0.0466 3.9604 03:46P Mar 27 3.9165 3.9165 3.7600 3.8972 -0.0401 3.8744 03:46P Apr 27 3.8117 3.8124 3.6658 3.7922 -0.0395 3.7730 03:46P May 27 3.7150 3.7150 3.5788 3.7032 -0.0322 3.6799 03:45P Jun 27 3.6111 3.6143 3.5005 3.6111 -0.0348 3.5919 03:45P Jul 27 3.5418 3.5454 3.4521 3.5454 -0.0423 3.5333 03:45P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6326 2.6600 2.5720 2.6259 -0.0250 2.6088 03:45P Jan 27 2.5990 2.6140 2.5283 2.5876 -0.0207 2.5707 03:45P Feb 27 2.5735 2.5996 2.5132 2.5728 -0.0206 2.5591 03:45P Mar 27 2.5814 2.6049 2.5214 2.5791 -0.0217 2.5673 03:45P Apr 27 2.8051 2.8051 2.7307 2.7893 -0.0205 2.7783 03:45P May 27 2.7983 2.7983 2.7238 2.7831 -0.0182 2.7726 03:45P Jun 27 2.7646 2.7646 2.6936 2.7551 -0.0135 2.7435 03:45P Jul 27 2.7108 2.7108 2.6481 2.7090 -0.0115 2.6973 03:45P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4122.1 4122.1 4032.0 4032.0 - 84.3 4020.7 03:45P Dec 26 4149.0 4156.2 4020.8 4038.2 - 76.3 4030.2 03:45P Jan 27 4164.3 4172.8 4043.6 4052.5 - 80.2 4048.1 03:45P Feb 27 4183.0 4187.0 4054.9 4071.7 - 76.7 4063.5 03:45P Mar 27 4191.2 4191.2 4094.0 4095.8 - 84.7 4079.3 03:45P Apr 27 4211.1 4211.1 4089.0 4105.0 - 76.4 4096.8 03:45P May 27 4111.7 4111.7 4111.7 4111.7 - 84.0 4115.0 03:45P Jun 27 4235.1 4235.1 4127.9 4139.7 - 76.3 4132.4 03:45P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.325 52.330 51.270 51.270 -1.294 51.101 03:45P Dec 26 53.520 53.780 51.110 51.515 -1.178 51.225 03:45P Jan 27 54.000 54.010 51.575 51.790 -1.143 51.463 03:45P Feb 27 53.500 53.570 51.790 51.790 -1.347 51.663 03:45P Mar 27 54.190 54.415 51.750 52.095 -1.249 51.861 03:45P Apr 27 52.625 52.625 52.625 52.625 -1.479 52.089 03:45P May 27 54.610 54.815 52.245 52.620 -1.190 52.332 03:45P Jun 27 50.810 -1.477 52.554 03:45P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2595 6.2625 6.2155 6.2155 -0.1090 6.2195 03:45P Dec 26 6.3820 6.3960 6.2175 6.2760 -0.0685 6.2345 03:45P Jan 27 6.4205 6.4295 6.2620 6.3095 -0.0740 6.2725 03:45P Feb 27 6.3490 6.3490 6.3120 6.3120 -0.1040 6.3045 03:45P Mar 27 6.4855 6.4970 6.3220 6.3725 -0.0760 6.3375 03:45P Apr 27 6.3700 6.3965 6.3700 6.3965 -0.0865 6.3705 03:45P May 27 6.5395 6.5550 6.3865 6.4380 -0.0745 6.4015 03:45P Jun 27 6.4575 6.4575 6.4575 6.4575 -0.0840 6.4300 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/10 3:35 PM Oil Ends Off Lows as Muted U.S. Inflation Signals Fed Hold 11/10 2:47 PM Colonial Pipeline Notional Values 11/10 1:32 PM EIA: Nov STEO Cuts Winter NatGas Price By 36%% From 2025-26 11/10 12:49 PM EIA: Nov STEO Sees Steady 2026 for Brent at $97, WTI $88 11/10 11:45 AM EIA STEO Projections for Key Oil, Product Inventory Levels 11/10 11:17 AM