Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.951 2.962 2.925 2.928 -0.031 2.959 06:56A Jan 27 3.416 3.422 3.393 3.404 -0.028 3.432 06:56A Feb 27 3.058 3.069 3.046 3.054 -0.028 3.082 06:56A Mar 27 2.426 2.438 2.415 2.425 -0.018 2.443 06:56A Apr 27 2.386 2.392 2.371 2.381 -0.014 2.395 06:56A May 27 2.432 2.447 2.432 2.441 -0.011 2.452 06:56A Jun 27 2.589 2.607 2.589 2.599 -0.011 2.610 06:55A Jul 27 2.834 2.848 2.834 2.840 -0.010 2.850 06:55A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.2876 4.1398 4.2796 0.0741 4.2055 06:56A Jan 27 4.1085 4.1821 4.0491 4.1731 0.0614 4.1117 06:56A Feb 27 4.0312 4.0958 3.9769 4.0860 0.0527 4.0333 06:56A Mar 27 3.9380 3.9929 3.8880 3.9862 0.0453 3.9409 06:56A Apr 27 3.8315 3.8769 3.7837 3.8705 0.0370 3.8335 06:56A May 27 3.7302 3.7740 3.6900 3.7674 0.0307 3.7367 06:56A Jun 27 3.6381 3.6799 3.6028 3.6721 0.0255 3.6466 06:56A Jul 27 3.5868 3.6168 3.5500 3.6168 0.0283 3.5885 06:55A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7845 2.6938 2.7789 0.0503 2.7286 06:56A Jan 27 2.6745 2.7347 2.6457 2.7290 0.0493 2.6797 06:56A Feb 27 2.6565 2.7132 2.6291 2.7074 0.0461 2.6613 06:56A Mar 27 2.6601 2.7145 2.6328 2.7115 0.0464 2.6651 06:56A Apr 27 2.8630 2.9117 2.8343 2.9089 0.0442 2.8647 06:56A May 27 2.8388 2.8895 2.8137 2.8843 0.0401 2.8442 06:56A Jun 27 2.8006 2.8463 2.7741 2.8422 0.0387 2.8035 06:56A Jul 27 2.7340 2.7820 2.7197 2.7820 0.0320 2.7500 06:56A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4114.0 4134.0 4107.0 4134.0 72.9 4061.1 06:55A Dec 26 4075.4 4155.8 4067.0 4130.6 57.6 4073.0 06:55A Jan 27 4092.9 4166.9 4092.9 4146.8 55.6 4091.2 06:55A Feb 27 4107.0 4188.0 4101.6 4163.9 57.1 4106.8 06:55A Mar 27 4137.1 4201.4 4135.7 4177.5 55.1 4122.4 06:55A Apr 27 4139.4 4222.2 4135.0 4196.8 57.4 4139.4 06:55A May 27 4112.6 4157.1 Jun 27 4179.4 4257.8 4179.4 4236.0 61.9 4174.1 06:55A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.475 52.475 52.475 52.475 0.355 52.120 06:55A Dec 26 52.325 53.495 52.275 52.645 0.363 52.282 06:55A Jan 27 52.735 53.670 52.720 52.835 0.311 52.524 06:55A Feb 27 52.880 52.930 52.880 52.930 0.203 52.727 06:56A Mar 27 52.955 54.135 52.935 53.240 0.304 52.936 06:56A Apr 27 52.575 53.161 May 27 53.610 54.590 53.590 53.705 0.303 53.402 06:56A Jun 27 50.810 53.626 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3885 6.4030 Dec 26 6.4110 6.4670 6.3415 6.3980 -0.0310 6.4290 06:56A Jan 27 6.4435 6.4960 6.4220 6.4220 -0.0450 6.4670 06:56A Feb 27 6.4610 6.4635 6.4610 6.4635 -0.0360 6.4995 06:56A Mar 27 6.5125 6.5700 6.4505 6.5020 -0.0290 6.5310 06:56A Apr 27 6.5595 6.5640 May 27 6.5805 6.6235 6.5215 6.5695 -0.0270 6.5965 06:56A Jun 27 6.6215 6.6255 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/4 4:56 PM Colonial Pipeline Notional Values 11/4 4:36 PM Par Pacific Doubles Q3 Tacoma Gross Margin 11/4 4:27 PM Permian Resources Q3 Oil/Gas Sales Up 48%% Y-o-Y 11/4 3:51 PM Colonial Pipeline Notional Values 11/4 3:33 PM Chicago CBOB Up 18cts as Futures Slump on U.S. Election 11/4 3:17 PM