Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.860 2.906 2.853 2.890 0.034 2.856 03:55A Jan 27 3.355 3.385 3.350 3.368 0.020 3.348 03:55A Feb 27 3.014 3.037 3.014 3.026 0.017 3.009 03:55A Mar 27 2.408 2.420 2.405 2.408 0.009 2.399 03:55A Apr 27 2.355 2.368 2.354 2.358 0.003 2.355 03:55A May 27 2.414 2.423 2.411 2.415 -0.003 2.418 03:55A Jun 27 2.573 2.581 2.572 2.578 -0.002 2.580 03:55A Jul 27 2.817 2.824 2.816 2.816 -0.008 2.824 03:55A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.4052 4.5766 4.4052 4.5332 0.1116 4.4216 03:55A Jan 27 4.3198 4.4807 4.3198 4.4367 0.1027 4.3340 03:55A Feb 27 4.2369 4.3827 4.2320 4.3421 0.0962 4.2459 03:55A Mar 27 4.1340 4.2667 4.1322 4.2314 0.0872 4.1442 03:55A Apr 27 4.0400 4.1350 4.0244 4.1155 0.0850 4.0305 03:55A May 27 3.9388 4.0172 3.9388 4.0172 0.0913 3.9259 03:55A Jun 27 3.8223 3.9110 3.8157 3.9025 0.0736 3.8289 03:55A Jul 27 3.8273 3.8391 3.8273 3.8356 0.0693 3.7663 03:56A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.8912 2.9693 2.8912 2.9440 0.0439 2.9001 03:55A Jan 27 2.8494 2.9184 2.8445 2.8942 0.0441 2.8501 03:55A Feb 27 2.8261 2.8906 2.8218 2.8729 0.0439 2.8290 03:55A Mar 27 2.8320 2.8998 2.8297 2.8754 0.0403 2.8351 03:55A Apr 27 3.0349 3.0995 3.0349 3.0760 0.0354 3.0406 03:55A May 27 3.0202 3.0764 3.0158 3.0525 0.0320 3.0205 03:55A Jun 27 2.9796 3.0345 2.9700 3.0114 0.0312 2.9802 03:55A Jul 27 2.9231 2.9269 2.9140 2.9242 -0.0006 2.9248 03:55A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3920.0 3921.0 3896.3 3896.3 - 60.6 3956.9 03:56A Dec 26 3960.5 3974.5 3904.1 3917.8 - 51.8 3969.6 03:56A Jan 27 3976.0 3989.1 3932.2 3932.2 - 55.1 3987.3 03:56A Feb 27 3991.3 4006.5 3936.7 3950.5 - 51.8 4002.3 03:56A Mar 27 4005.6 4008.2 3964.4 3964.4 - 53.1 4017.5 03:56A Apr 27 4023.7 4029.2 3969.5 3981.4 - 52.4 4033.8 03:56A May 27 4031.3 4051.2 Jun 27 4056.0 4060.8 4003.1 4013.8 - 53.6 4067.4 03:56A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 48.580 48.580 48.550 48.550 -2.170 50.720 03:56A Dec 26 50.745 50.915 48.620 48.925 -1.963 50.888 03:56A Jan 27 50.900 51.000 48.900 49.100 -2.027 51.127 03:56A Feb 27 50.745 50.795 50.120 50.165 -1.158 51.323 03:55A Mar 27 51.375 51.500 49.245 49.480 -2.043 51.523 03:55A Apr 27 51.425 51.742 May 27 51.905 51.905 51.820 51.820 -0.154 51.974 03:55A Jun 27 50.810 52.184 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5140 6.5175 6.3505 6.3515 -0.1920 6.5435 03:55A Dec 26 6.5375 6.5525 6.3180 6.3675 -0.2000 6.5675 03:55A Jan 27 6.5345 6.5345 6.3605 6.4005 -0.2065 6.6070 03:55A Feb 27 6.5960 6.6025 6.3925 6.3925 -0.2475 6.6400 03:55A Mar 27 6.6500 6.6500 6.4220 6.4725 -0.2000 6.6725 03:55A Apr 27 6.6850 6.7065 May 27 6.7180 6.7225 6.4900 6.5290 -0.2110 6.7400 03:55A Jun 27 6.8515 6.7710 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/2 4:35 PM MARKETWIRE ALERTS 11/2 4:35 PM CA Trades Group Urges Benicia Refinery Reopening 11/2 4:34 PM Chicago CBOB Down 19cts as Midwest Gasoline Extends Tumble 11/2 4:33 PM Chicago ULSD Down 27.5cts as Distillates Caught in Selloff 11/2 3:57 PM Colonial Pipeline Notional Values 11/2 3:33 PM