Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.032 3.171 2.988 3.136 0.138 2.998 09:45A Jan 27 3.488 3.574 3.415 3.536 0.082 3.454 09:44A Feb 27 3.106 3.193 3.049 3.165 0.081 3.084 09:44A Mar 27 2.425 2.476 2.389 2.465 0.055 2.410 09:44A Apr 27 2.370 2.417 2.342 2.409 0.051 2.358 09:44A May 27 2.418 2.462 2.395 2.455 0.045 2.410 09:44A Jun 27 2.571 2.611 2.552 2.605 0.041 2.564 09:44A Jul 27 2.807 2.842 2.788 2.835 0.035 2.800 09:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3816 4.3817 4.2007 4.3039 -0.0278 4.3317 09:44A Jan 27 4.2408 4.2655 4.1009 4.1979 -0.0260 4.2239 09:44A Feb 27 4.1180 4.1740 4.0229 4.1165 -0.0219 4.1384 09:44A Mar 27 4.0635 4.0730 3.9324 4.0196 -0.0219 4.0415 09:44A Apr 27 3.9443 3.9602 3.8292 3.9133 -0.0176 3.9309 09:44A May 27 3.8363 3.8554 3.7377 3.8129 -0.0184 3.8313 09:44A Jun 27 3.7177 3.7640 3.6516 3.7258 -0.0125 3.7383 09:44A Jul 27 3.6727 3.7004 3.6070 3.6601 -0.0160 3.6761 09:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7682 2.7940 2.6610 2.7195 -0.0572 2.7767 09:44A Jan 27 2.7275 2.7431 2.6145 2.6754 -0.0522 2.7276 09:44A Feb 27 2.7015 2.7191 2.5987 2.6595 -0.0488 2.7083 09:44A Mar 27 2.6978 2.7262 2.6096 2.6699 -0.0445 2.7144 09:44A Apr 27 2.9113 2.9224 2.8170 2.8725 -0.0454 2.9179 09:44A May 27 2.9020 2.9125 2.8054 2.8613 -0.0406 2.9019 09:44A Jun 27 2.8609 2.8706 2.7712 2.8234 -0.0383 2.8617 09:44A Jul 27 2.8033 2.8130 2.7238 2.7592 -0.0482 2.8074 09:44A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4087.5 4123.0 4087.5 4120.3 55.8 4064.5 09:44A Dec 26 4074.3 4143.3 4062.5 4128.5 53.6 4074.9 09:44A Jan 27 4092.2 4157.4 4089.9 4149.4 56.7 4092.7 09:44A Feb 27 4106.9 4175.4 4095.9 4162.0 54.5 4107.5 09:44A Mar 27 4145.5 4190.4 4145.5 4176.2 53.4 4122.8 09:44A Apr 27 4162.9 4205.2 4160.4 4193.9 54.2 4139.7 09:44A May 27 4216.9 4216.9 4216.9 4216.9 59.8 4157.1 09:44A Jun 27 4208.8 4237.7 4205.0 4220.0 46.4 4173.6 09:44A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.725 52.725 52.450 52.450 0.647 51.803 09:44A Dec 26 51.610 53.465 51.415 52.830 0.888 51.942 09:44A Jan 27 52.025 53.600 52.010 53.040 0.865 52.175 09:44A Feb 27 53.450 53.450 53.450 53.450 1.079 52.371 09:44A Mar 27 52.350 54.090 52.140 53.500 0.930 52.570 09:44A Apr 27 52.575 52.791 May 27 52.600 54.560 52.600 53.670 0.643 53.027 09:44A Jun 27 50.810 53.244 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2440 6.2180 Dec 26 6.2530 6.3625 6.2375 6.3510 0.1135 6.2375 09:44A Jan 27 6.3030 6.3860 6.3030 6.3660 0.0905 6.2755 09:44A Feb 27 6.3625 6.4000 6.3625 6.3900 0.0835 6.3065 09:44A Mar 27 6.3415 6.4585 6.3410 6.4530 0.1150 6.3380 09:44A Apr 27 6.4600 6.4615 6.4600 6.4615 0.0915 6.3700 09:44A May 27 6.4265 6.5200 6.4265 6.5150 0.1145 6.4005 09:44A Jun 27 6.4710 6.4710 6.4710 6.4710 0.0415 6.4295 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Extends Decline on Cooling U.S.-Iran Escalation Risks 11/9 8:51 AM USWC Prices Track NYMEX Lower; CARBOB Down 13.8%% 11/9 8:22 AM USGC Weekly: Gasoline Prices Fall Nearly 10%% 11/9 8:21 AM NYH Weekly: Gasoline Prices Drop 8.58%% 11/9 8:21 AM Midwest Weekly: PADD 2 Tumbles on C2 Start, Election Rout 11/9 8:00 AM Flint Hills Corpus Christi West Reports Equipment Leak 11/9 7:54 AM