Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.299 3.304 3.290 3.291 -0.005 3.296 05:24P Jan 27 3.647 3.647 3.639 3.641 -0.014 3.655 05:24P Feb 27 3.263 3.263 3.254 3.255 -0.014 3.269 05:24P Mar 27 2.523 2.529 2.517 2.520 -0.012 2.532 05:25P Apr 27 2.459 2.464 2.450 2.451 -0.018 2.469 05:25P May 27 2.519 2.519 2.505 2.511 -0.007 2.518 05:25P Jun 27 2.655 2.655 2.655 2.655 -0.001 2.656 05:25P Jul 27 2.874 2.874 2.874 2.874 0.001 2.873 05:25P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.1400 4.1337 4.1337 0.0028 4.1309 05:24P Jan 27 4.0805 4.1130 3.9087 4.0565 -0.0772 4.0341s 05:24P Feb 27 3.9954 4.0291 3.8399 3.9823 -0.0693 3.9604s 05:24P Mar 27 3.9165 3.9165 3.7600 3.8949 -0.0629 3.8744s 05:24P Apr 27 3.8117 3.8124 3.6658 3.7918 -0.0587 3.7730s 05:24P May 27 3.7150 3.7150 3.5788 3.6978 -0.0555 3.6799s 05:25P Jun 27 3.6111 3.6143 3.5005 3.6101 -0.0540 3.5919s 05:25P Jul 27 3.5418 3.5491 3.4521 3.5491 -0.0544 3.5333s 05:25P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6319 2.6183 2.6196 0.0108 2.6088 05:25P Jan 27 2.5920 2.5920 2.5798 2.5804 0.0097 2.5707 05:25P Feb 27 2.5735 2.5996 2.5132 2.5717 -0.0343 2.5591s 05:25P Mar 27 2.5814 2.6049 2.5214 2.5788 -0.0335 2.5673s 05:25P Apr 27 2.8051 2.8051 2.7307 2.7875 -0.0315 2.7783s 05:25P May 27 2.7983 2.7983 2.7238 2.7812 -0.0287 2.7726s 05:25P Jun 27 2.7646 2.7646 2.6936 2.7523 -0.0251 2.7435s 05:25P Jul 27 2.7108 2.7108 2.6481 2.7090 -0.0232 2.6973s 05:25P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4032.0 4020.7 Dec 26 4043.7 4044.5 4038.3 4044.5 14.3 4030.2 05:25P Jan 27 4060.5 4060.5 4060.5 4060.5 12.4 4048.1 05:25P Feb 27 4075.8 4076.4 4073.8 4076.4 12.9 4063.5 05:25P Mar 27 4095.8 4079.3 Apr 27 4105.0 4096.8 May 27 4111.7 4115.0 Jun 27 4141.6 4141.6 4141.6 4141.6 9.2 4132.4 05:25P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.350 51.350 51.325 51.325 0.224 51.101 05:25P Dec 26 51.520 51.560 51.460 51.555 0.330 51.225 05:25P Jan 27 51.780 51.780 51.780 51.780 0.317 51.463 05:25P Feb 27 51.790 51.663 Mar 27 52.155 52.170 52.130 52.170 0.309 51.861 05:25P Apr 27 52.625 52.089 May 27 52.620 52.332 Jun 27 50.810 52.554 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2155 6.2195 Dec 26 6.2685 6.2685 6.2570 6.2670 0.0325 6.2345 05:25P Jan 27 6.3095 6.2725 Feb 27 6.3120 6.3045 Mar 27 6.3685 6.3685 6.3600 6.3650 0.0275 6.3375 05:25P Apr 27 6.3965 6.3705 May 27 6.4220 6.4220 6.4220 6.4220 0.0205 6.4015 05:25P Jun 27 6.4575 6.4300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/10 4:46 PM Colonial Pipeline Notional Values 11/10 4:33 PM California Cuts 2035 BEV Forecast as Federal Credits End 11/10 4:29 PM Buckeye ULSD Flips to Discount as Midwest Distillates Soft 11/10 4:29 PM API: Crude Stocks Plunge 9.8M Bbl; Distillates Drop Too 11/10 4:26 PM Colonial Pipeline Notional Values 11/10 3:35 PM