Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.951 2.974 2.919 2.964 0.005 2.959 09:45A Jan 27 3.416 3.427 3.393 3.419 -0.013 3.432 09:45A Feb 27 3.058 3.070 3.041 3.065 -0.017 3.082 09:45A Mar 27 2.426 2.438 2.411 2.420 -0.023 2.443 09:44A Apr 27 2.386 2.392 2.368 2.375 -0.020 2.395 09:44A May 27 2.432 2.447 2.425 2.431 -0.021 2.452 09:44A Jun 27 2.589 2.607 2.584 2.590 -0.020 2.610 09:44A Jul 27 2.834 2.848 2.823 2.829 -0.021 2.850 09:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.3421 4.1398 4.3350 0.1295 4.2055 09:45A Jan 27 4.1085 4.2329 4.0491 4.2260 0.1143 4.1117 09:45A Feb 27 4.0312 4.1423 3.9769 4.1358 0.1025 4.0333 09:44A Mar 27 3.9380 4.0381 3.8880 4.0311 0.0902 3.9409 09:44A Apr 27 3.8315 3.9166 3.7837 3.9087 0.0752 3.8335 09:44A May 27 3.7302 3.8104 3.6900 3.8062 0.0695 3.7367 09:44A Jun 27 3.6381 3.7151 3.6028 3.7016 0.0550 3.6466 09:44A Jul 27 3.5868 3.6453 3.5500 3.6389 0.0504 3.5885 09:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7974 2.6938 2.7538 0.0252 2.7286 09:45A Jan 27 2.6745 2.7461 2.6457 2.7094 0.0297 2.6797 09:45A Feb 27 2.6565 2.7244 2.6291 2.6923 0.0310 2.6613 09:45A Mar 27 2.6601 2.7253 2.6328 2.6994 0.0343 2.6651 09:45A Apr 27 2.8630 2.9230 2.8343 2.8975 0.0328 2.8647 09:45A May 27 2.8388 2.8971 2.8137 2.8753 0.0311 2.8442 09:45A Jun 27 2.8006 2.8530 2.7741 2.8315 0.0280 2.8035 09:45A Jul 27 2.7340 2.7873 2.7197 2.7763 0.0263 2.7500 09:45A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4114.0 4134.0 4105.0 4105.0 43.9 4061.1 09:44A Dec 26 4075.4 4155.8 4067.0 4111.3 38.3 4073.0 09:44A Jan 27 4092.9 4166.9 4092.9 4130.4 39.2 4091.2 09:44A Feb 27 4107.0 4188.0 4101.6 4146.5 39.7 4106.8 09:45A Mar 27 4137.1 4201.4 4135.7 4165.9 43.5 4122.4 09:45A Apr 27 4139.4 4222.2 4135.0 4180.9 41.5 4139.4 09:45A May 27 4112.6 4157.1 Jun 27 4179.4 4257.8 4179.4 4206.1 32.0 4174.1 09:45A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.475 52.950 51.905 52.180 0.060 52.120 09:44A Dec 26 52.325 53.495 51.960 52.265 -0.017 52.282 09:44A Jan 27 52.735 53.670 52.250 52.550 0.026 52.524 09:44A Feb 27 52.880 52.995 52.655 52.655 -0.072 52.727 09:45A Mar 27 52.955 54.135 52.640 52.895 -0.041 52.936 09:45A Apr 27 52.575 53.161 May 27 53.610 54.590 53.240 53.240 -0.162 53.402 09:45A Jun 27 50.810 53.626 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3445 6.3445 6.3055 6.3060 -0.0970 6.4030 09:44A Dec 26 6.4110 6.4670 6.3025 6.3130 -0.1160 6.4290 09:44A Jan 27 6.4435 6.4960 6.3785 6.3785 -0.0885 6.4670 09:44A Feb 27 6.4610 6.4635 6.3875 6.3875 -0.1120 6.4995 09:44A Mar 27 6.5125 6.5700 6.4040 6.4105 -0.1205 6.5310 09:44A Apr 27 6.4695 6.4695 6.4695 6.4695 -0.0945 6.5640 09:44A May 27 6.5805 6.6235 6.4685 6.4885 -0.1080 6.5965 09:44A Jun 27 6.6215 6.6255 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Refiners Shift from Gasoline to Diesel, Jet 11/5 9:28 AM Oil Up on Market Risks Despite U.S. Congressional Shifts 11/5 9:04 AM U.S. Rack Diesel Drops 25.71cts Despite Oil Rebound 11/5 8:22 AM US Initial Unemployment Claims 11/5 8:10 AM ConocoPhillips Q3 Net Profit Up 135%% on Strong Realized Pr 11/5 7:47 AM MARKETWIRE ALERTS 11/4 4:56 PM