Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.299 3.397 3.269 3.287 -0.009 3.296 11:07A Jan 27 3.647 3.753 3.629 3.688 0.033 3.655 11:08A Feb 27 3.263 3.332 3.250 3.287 0.018 3.269 11:08A Mar 27 2.523 2.576 2.517 2.559 0.027 2.532 11:08A Apr 27 2.459 2.509 2.450 2.497 0.028 2.469 11:08A May 27 2.519 2.559 2.505 2.548 0.030 2.518 11:08A Jun 27 2.655 2.699 2.651 2.686 0.030 2.656 11:08A Jul 27 2.874 2.919 2.869 2.905 0.032 2.873 11:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.3091 4.1322 4.2594 0.1285 4.1309 11:09A Jan 27 4.0442 4.2014 4.0384 4.1579 0.1238 4.0341 11:09A Feb 27 3.9759 4.1146 3.9647 4.0744 0.1140 3.9604 11:09A Mar 27 3.8862 4.0135 3.8790 3.9774 0.1030 3.8744 11:09A Apr 27 3.7830 3.8965 3.7783 3.8600 0.0870 3.7730 11:09A May 27 3.6869 3.7877 3.6869 3.7572 0.0773 3.6799 11:08A Jun 27 3.5891 3.6900 3.5891 3.6656 0.0737 3.5919 11:08A Jul 27 3.5491 3.6190 3.5471 3.6022 0.0689 3.5333 11:08A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6571 2.5997 2.6364 0.0276 2.6088 11:08A Jan 27 2.5920 2.6202 2.5648 2.6020 0.0313 2.5707 11:08A Feb 27 2.5707 2.6099 2.5566 2.5928 0.0337 2.5591 11:08A Mar 27 2.5769 2.6193 2.5650 2.6019 0.0346 2.5673 11:08A Apr 27 2.7867 2.8312 2.7761 2.8135 0.0352 2.7783 11:08A May 27 2.7757 2.8237 2.7701 2.8085 0.0359 2.7726 11:08A Jun 27 2.7436 2.7928 2.7420 2.7775 0.0340 2.7435 11:08A Jul 27 2.7057 2.7390 2.6980 2.7260 0.0287 2.6973 11:08A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4048.2 4048.2 4009.4 4009.4 - 11.3 4020.7 11:08A Dec 26 4043.7 4074.7 4005.4 4006.0 - 24.2 4030.2 11:08A Jan 27 4060.5 4091.4 4024.0 4024.3 - 23.8 4048.1 11:08A Feb 27 4075.8 4106.7 4038.4 4039.6 - 23.9 4063.5 11:08A Mar 27 4105.0 4119.3 4084.6 4084.6 5.3 4079.3 11:08A Apr 27 4114.9 4140.5 4071.4 4073.1 - 23.7 4096.8 11:08A May 27 4111.7 4115.0 Jun 27 4141.6 4174.6 4107.4 4107.4 - 25.0 4132.4 11:08A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.350 51.350 51.325 51.325 0.224 51.101 11:08A Dec 26 51.520 53.180 51.420 52.065 0.840 51.225 11:08A Jan 27 51.780 53.415 51.730 52.370 0.907 51.463 11:08A Feb 27 52.735 52.735 52.735 52.735 1.072 51.663 11:08A Mar 27 52.155 53.820 52.060 52.700 0.839 51.861 11:08A Apr 27 52.625 52.089 May 27 53.290 54.190 53.180 53.180 0.848 52.332 11:08A Jun 27 53.425 53.425 53.425 53.425 0.871 52.554 11:08A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2555 6.2625 6.2555 6.2625 0.0430 6.2195 11:08A Dec 26 6.2685 6.3340 6.2570 6.2950 0.0605 6.2345 11:08A Jan 27 6.3395 6.3700 6.3030 6.3315 0.0590 6.2725 11:08A Feb 27 6.3345 6.3540 6.3345 6.3540 0.0495 6.3045 11:08A Mar 27 6.3685 6.4335 6.3600 6.3970 0.0595 6.3375 11:08A Apr 27 6.4595 6.4595 6.4180 6.4180 0.0475 6.3705 11:08A May 27 6.4220 6.4965 6.4220 6.4615 0.0600 6.4015 11:08A Jun 27 6.4625 6.4700 6.4625 6.4700 0.0400 6.4300 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/11 10:34 AM EPA: Texas High Sulfur Diesel Waiver on Through Dec. 3 11/11 10:21 AM CITGO Opens Texas Terminal to Expand Fuel Distribution 11/11 9:49 AM Lubrizol Deer Park Reports Incinerator Malfunction 11/11 9:25 AM Oil Futures Halt Sell-Off, Rebound from Two-Month Lows 11/11 9:02 AM OPEC: DoC Crude Oil Output Jumped 2Mn BPD in October 11/11 8:52 AM