Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.951 2.962 2.925 2.946 -0.013 2.959 05:45A Jan 27 3.416 3.422 3.393 3.417 -0.015 3.432 05:45A Feb 27 3.058 3.068 3.046 3.065 -0.017 3.082 05:45A Mar 27 2.426 2.438 2.415 2.434 -0.009 2.443 05:45A Apr 27 2.386 2.392 2.371 2.390 -0.005 2.395 05:45A May 27 2.432 2.447 2.432 2.445 -0.007 2.452 05:45A Jun 27 2.589 2.607 2.589 2.602 -0.008 2.610 05:45A Jul 27 2.834 2.848 2.834 2.845 -0.005 2.850 05:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.2709 4.1398 4.2665 0.0610 4.2055 05:45A Jan 27 4.1085 4.1655 4.0491 4.1610 0.0493 4.1117 05:45A Feb 27 4.0312 4.0806 3.9769 4.0759 0.0426 4.0333 05:46A Mar 27 3.9380 3.9798 3.8880 3.9726 0.0317 3.9409 05:46A Apr 27 3.8315 3.8656 3.7837 3.8517 0.0182 3.8335 05:46A May 27 3.7302 3.7584 3.6900 3.7575 0.0208 3.7367 05:46A Jun 27 3.6381 3.6607 3.6028 3.6523 0.0057 3.6466 05:46A Jul 27 3.5868 3.5986 3.5500 3.5986 0.0101 3.5885 05:46A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7677 2.6938 2.7665 0.0379 2.7286 05:45A Jan 27 2.6745 2.7175 2.6457 2.7167 0.0370 2.6797 05:45A Feb 27 2.6565 2.6968 2.6291 2.6963 0.0350 2.6613 05:45A Mar 27 2.6601 2.6981 2.6328 2.6980 0.0329 2.6651 05:45A Apr 27 2.8630 2.8929 2.8343 2.8929 0.0282 2.8647 05:45A May 27 2.8388 2.8740 2.8137 2.8740 0.0298 2.8442 05:45A Jun 27 2.8006 2.8288 2.7741 2.8286 0.0251 2.8035 05:45A Jul 27 2.7340 2.7540 2.7197 2.7540 0.0040 2.7500 05:45A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4114.0 4134.0 4107.0 4134.0 72.9 4061.1 05:45A Dec 26 4075.4 4155.8 4067.0 4146.2 73.2 4073.0 05:45A Jan 27 4092.9 4166.9 4092.9 4162.6 71.4 4091.2 05:45A Feb 27 4107.0 4188.0 4101.6 4179.0 72.2 4106.8 05:45A Mar 27 4137.1 4201.4 4135.7 4195.0 72.6 4122.4 05:45A Apr 27 4139.4 4222.2 4135.0 4201.4 62.0 4139.4 05:45A May 27 4112.6 4157.1 Jun 27 4179.4 4257.8 4179.4 4236.0 61.9 4174.1 05:45A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.475 52.475 52.475 52.475 0.355 52.120 05:45A Dec 26 52.325 53.495 52.275 52.890 0.608 52.282 05:45A Jan 27 52.735 53.670 52.720 53.020 0.496 52.524 05:45A Feb 27 52.880 52.930 52.880 52.930 0.203 52.727 05:45A Mar 27 52.955 54.135 52.935 53.535 0.599 52.936 05:45A Apr 27 52.575 53.161 May 27 53.610 54.590 53.590 53.985 0.583 53.402 05:45A Jun 27 50.810 53.626 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3885 6.4030 Dec 26 6.4110 6.4670 6.3415 6.4160 -0.0130 6.4290 05:45A Jan 27 6.4435 6.4960 6.4220 6.4220 -0.0450 6.4670 05:45A Feb 27 6.4925 6.4995 Mar 27 6.5125 6.5700 6.4505 6.5190 -0.0120 6.5310 05:45A Apr 27 6.5595 6.5640 May 27 6.5805 6.6235 6.5215 6.5845 -0.0120 6.5965 05:45A Jun 27 6.6215 6.6255 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/4 4:56 PM Colonial Pipeline Notional Values 11/4 4:36 PM Par Pacific Doubles Q3 Tacoma Gross Margin 11/4 4:27 PM Permian Resources Q3 Oil/Gas Sales Up 48%% Y-o-Y 11/4 3:51 PM Colonial Pipeline Notional Values 11/4 3:33 PM Chicago CBOB Up 18cts as Futures Slump on U.S. Election 11/4 3:17 PM