Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.951 2.962 2.925 2.943 -0.016 2.959 04:18A Jan 27 3.416 3.422 3.393 3.408 -0.024 3.432 04:18A Feb 27 3.058 3.068 3.046 3.058 -0.024 3.082 04:18A Mar 27 2.426 2.438 2.415 2.431 -0.012 2.443 04:19A Apr 27 2.386 2.391 2.371 2.386 -0.009 2.395 04:19A May 27 2.432 2.447 2.432 2.443 -0.009 2.452 04:19A Jun 27 2.589 2.606 2.589 2.602 -0.008 2.610 04:18A Jul 27 2.834 2.847 2.834 2.844 -0.006 2.850 04:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.2500 4.1398 4.2454 0.0399 4.2055 04:18A Jan 27 4.1085 4.1473 4.0491 4.1430 0.0313 4.1117 04:18A Feb 27 4.0312 4.0643 3.9769 4.0643 0.0310 4.0333 04:19A Mar 27 3.9380 3.9635 3.8880 3.9599 0.0190 3.9409 04:19A Apr 27 3.8315 3.8486 3.7837 3.8486 0.0151 3.8335 04:19A May 27 3.7302 3.7469 3.6900 3.7437 0.0070 3.7367 04:19A Jun 27 3.6381 3.6513 3.6028 3.6496 0.0030 3.6466 04:19A Jul 27 3.5868 3.5871 3.5500 3.5770 -0.0115 3.5885 04:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7535 2.6938 2.7532 0.0246 2.7286 04:18A Jan 27 2.6745 2.7073 2.6457 2.7064 0.0267 2.6797 04:18A Feb 27 2.6565 2.6871 2.6291 2.6871 0.0258 2.6613 04:18A Mar 27 2.6601 2.6896 2.6328 2.6891 0.0240 2.6651 04:18A Apr 27 2.8630 2.8875 2.8343 2.8875 0.0228 2.8647 04:18A May 27 2.8388 2.8625 2.8137 2.8625 0.0183 2.8442 04:18A Jun 27 2.8006 2.8208 2.7741 2.8194 0.0159 2.8035 04:18A Jul 27 2.7340 2.7540 2.7197 2.7540 0.0040 2.7500 04:18A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4114.0 4126.7 4107.0 4126.7 65.6 4061.1 04:19A Dec 26 4075.4 4155.8 4067.0 4133.7 60.7 4073.0 04:19A Jan 27 4092.9 4166.9 4092.9 4156.8 65.6 4091.2 04:19A Feb 27 4107.0 4188.0 4101.6 4167.7 60.9 4106.8 04:18A Mar 27 4137.1 4201.4 4135.7 4182.6 60.2 4122.4 04:18A Apr 27 4139.4 4222.2 4135.0 4201.4 62.0 4139.4 04:18A May 27 4112.6 4157.1 Jun 27 4179.4 4257.8 4179.4 4236.6 62.5 4174.1 04:18A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.475 52.475 52.475 52.475 0.355 52.120 04:18A Dec 26 52.325 53.495 52.275 52.730 0.448 52.282 04:18A Jan 27 52.735 53.670 52.720 53.020 0.496 52.524 04:18A Feb 27 52.880 52.930 52.880 52.930 0.203 52.727 04:18A Mar 27 52.955 54.135 52.935 53.390 0.454 52.936 04:18A Apr 27 52.575 53.161 May 27 53.610 54.590 53.590 53.600 0.198 53.402 04:18A Jun 27 50.810 53.626 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3885 6.4030 Dec 26 6.4110 6.4670 6.3415 6.4025 -0.0265 6.4290 04:19A Jan 27 6.4435 6.4960 6.4220 6.4220 -0.0450 6.4670 04:19A Feb 27 6.4925 6.4995 Mar 27 6.5125 6.5700 6.4505 6.5025 -0.0285 6.5310 04:19A Apr 27 6.5595 6.5640 May 27 6.5805 6.6235 6.5215 6.5705 -0.0260 6.5965 04:19A Jun 27 6.6215 6.6255 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/4 4:56 PM Colonial Pipeline Notional Values 11/4 4:36 PM Par Pacific Doubles Q3 Tacoma Gross Margin 11/4 4:27 PM Permian Resources Q3 Oil/Gas Sales Up 48%% Y-o-Y 11/4 3:51 PM Colonial Pipeline Notional Values 11/4 3:33 PM Chicago CBOB Up 18cts as Futures Slump on U.S. Election 11/4 3:17 PM