Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.860 2.929 2.848 2.881 0.025 2.856 11:45A Jan 27 3.355 3.406 3.332 3.373 0.025 3.348 11:45A Feb 27 3.014 3.068 3.005 3.035 0.026 3.009 11:45A Mar 27 2.408 2.454 2.405 2.426 0.027 2.399 11:45A Apr 27 2.355 2.407 2.354 2.389 0.034 2.355 11:45A May 27 2.414 2.467 2.411 2.448 0.030 2.418 11:45A Jun 27 2.573 2.628 2.572 2.612 0.032 2.580 11:45A Jul 27 2.817 2.871 2.816 2.861 0.037 2.824 11:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.4052 4.6010 4.3800 4.5277 0.1061 4.4216 11:45A Jan 27 4.3198 4.4991 4.2918 4.4271 0.0931 4.3340 11:45A Feb 27 4.2369 4.3987 4.2072 4.3269 0.0810 4.2459 11:45A Mar 27 4.1340 4.2788 4.1035 4.2147 0.0705 4.1442 11:45A Apr 27 4.0400 4.1484 3.9902 4.0845 0.0540 4.0305 11:45A May 27 3.9388 4.0210 3.8833 3.9677 0.0418 3.9259 11:45A Jun 27 3.8223 3.9148 3.7832 3.8574 0.0285 3.8289 11:45A Jul 27 3.8273 3.8391 3.7197 3.7886 0.0223 3.7663 11:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.8912 2.9831 2.8649 2.9375 0.0374 2.9001 11:44A Jan 27 2.8494 2.9288 2.8124 2.8791 0.0290 2.8501 11:44A Feb 27 2.8261 2.9036 2.7905 2.8529 0.0239 2.8290 11:44A Mar 27 2.8320 2.9066 2.7959 2.8571 0.0220 2.8351 11:44A Apr 27 3.0349 3.1024 2.9961 3.0557 0.0151 3.0406 11:44A May 27 3.0202 3.0764 2.9741 3.0298 0.0093 3.0205 11:44A Jun 27 2.9796 3.0345 2.9332 2.9842 0.0040 2.9802 11:44A Jul 27 2.9231 2.9476 2.8766 2.9178 -0.0070 2.9248 11:44A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3920.0 3960.0 3896.3 3944.5 - 12.4 3956.9 11:45A Dec 26 3960.5 3981.7 3904.1 3939.7 - 29.9 3969.6 11:45A Jan 27 3976.0 3993.2 3929.8 3955.5 - 31.8 3987.3 11:45A Feb 27 3991.3 4013.6 3936.7 3971.8 - 30.5 4002.3 11:44A Mar 27 4005.6 4008.2 3959.0 3990.0 - 27.5 4017.5 11:44A Apr 27 4023.7 4045.0 3969.5 4002.9 - 30.9 4033.8 11:44A May 27 4031.3 4051.2 Jun 27 4056.0 4070.2 4003.1 4034.6 - 32.8 4067.4 11:44A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 48.580 49.995 48.550 49.995 -0.725 50.720 11:45A Dec 26 50.745 50.915 48.620 49.680 -1.208 50.888 11:45A Jan 27 50.900 51.000 48.900 49.970 -1.157 51.127 11:45A Feb 27 50.745 51.000 50.120 50.460 -0.863 51.323 11:45A Mar 27 51.375 51.500 49.245 50.305 -1.218 51.523 11:45A Apr 27 49.930 49.930 49.930 49.930 -1.812 51.742 11:45A May 27 51.905 51.905 50.085 50.835 -1.139 51.974 11:45A Jun 27 50.810 52.184 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5140 6.5175 6.3320 6.3830 -0.1605 6.5435 11:45A Dec 26 6.5375 6.5525 6.3180 6.3925 -0.1750 6.5675 11:45A Jan 27 6.5345 6.5345 6.3605 6.4320 -0.1750 6.6070 11:45A Feb 27 6.5960 6.6025 6.3925 6.4670 -0.1730 6.6400 11:45A Mar 27 6.6500 6.6500 6.4220 6.4965 -0.1760 6.6725 11:45A Apr 27 6.5355 6.5355 6.5355 6.5355 -0.1710 6.7065 11:45A May 27 6.7180 6.7225 6.4900 6.5585 -0.1815 6.7400 11:45A Jun 27 6.8515 6.7710 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/3 10:35 AM Sunoco Q3 Net Income More Than Triples YoY 11/3 10:32 AM U.S. Job Openings Little Changed at 7.5 Million in Sept. 11/3 10:24 AM Marathon Q3 R&M EBITDA Up Over Fivefold on Crack Spreads 11/3 10:22 AM EIA: U.S. Retail Diesel Falls 6cts to $6.292 11/3 9:54 AM EIA: U.S. Gasoline Falls 11.6cts to 9-Week Low 11/3 9:41 AM