Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.40 59.77 57.61 58.78 1.36 59.12s 01/09 Mar 26 58.19 59.57 57.48 58.62 1.30 58.94s 01/09 Apr 26 58.05 59.37 57.37 58.47 1.26 58.79s 01/09 May 26 58.01 59.22 57.33 58.32 1.19 58.67s 01/09 Jun 26 57.89 59.14 57.33 58.29 1.11 58.59s 01/09 Jul 26 57.95 59.08 57.39 58.22 1.06 58.55s 01/09 Aug 26 57.84 59.01 57.35 58.21 1.01 58.48s 01/09 Sep 26 57.86 58.89 57.33 58.06 0.95 58.37s 01/09 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.410 3.496 3.131 3.141 -0.238 3.169s 01/09 Mar 26 2.828 2.841 2.578 2.626 -0.184 2.634s 01/09 Apr 26 2.847 2.856 2.604 2.660 -0.163 2.674s 01/09 May 26 2.917 2.923 2.724 2.740 -0.156 2.751s 01/09 Jun 26 3.150 3.154 2.975 2.981 -0.148 2.991s 01/09 Jul 26 3.430 3.436 3.263 3.268 -0.144 3.279s 01/09 Aug 26 3.500 3.505 3.331 3.335 -0.146 3.348s 01/09 Sep 26 3.470 3.480 3.303 3.305 -0.144 3.319s 01/09 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1450 2.1736 2.1242 2.1262 0.0155 2.1350s 01/09 Mar 26 2.1350 2.1652 2.1140 2.1205 0.0181 2.1295s 01/09 Apr 26 2.1097 2.1423 2.0917 2.1016 0.0211 2.1107s 01/09 May 26 2.0922 2.1236 2.0826 2.0879 0.0218 2.0954s 01/09 Jun 26 2.0725 2.1101 2.0674 2.0751 0.0213 2.0843s 01/09 Jul 26 2.0731 2.1077 2.0731 2.0763 0.0202 2.0832s 01/09 Aug 26 2.0737 2.1075 2.0737 2.0789 0.0195 2.0845s 01/09 Sep 26 2.0818 2.1110 2.0698 2.0834 0.0188 2.0891s 01/09 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7749 1.8010 1.7615 1.7749 0.0203 1.7806s 01/09 Mar 26 1.8000 1.8249 1.7820 1.8004 0.0241 1.8055s 01/09 Apr 26 2.0183 2.0453 2.0018 2.0236 0.0276 2.0305s 01/09 May 26 2.0241 2.0503 2.0098 2.0309 0.0274 2.0369s 01/09 Jun 26 2.0141 2.0386 1.9968 2.0199 0.0269 2.0260s 01/09 Jul 26 1.9930 2.0170 1.9788 2.0002 0.0269 2.0051s 01/09 Aug 26 1.9685 1.9871 1.9501 1.9716 0.0264 1.9762s 01/09 Sep 26 1.9185 1.9450 1.9082 1.9318 0.0255 1.9342s 01/09 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4473.0 4473.0 4473.0 4473.0 40.6 4490.3s 01/09 Feb 26 4489.3 4527.0 4461.8 4518.4 40.2 4500.9s 01/09 Mar 26 4502.8 4541.3 4478.7 4534.7 40.7 4517.1s 01/09 Apr 26 4519.8 4560.2 4496.6 4551.8 40.8 4534.7s 01/09 May 26 4538.5 4569.0 4530.1 4556.0 40.7 4551.2s 01/09 Jun 26 4559.0 4593.1 4529.3 4585.6 41.0 4567.9s 01/09 Jul 26 4570.0 4604.0 4570.0 4601.0 41.0 4584.4s 01/09 Aug 26 4586.6 4626.9 4568.0 4617.7 41.1 4601.1s 01/09 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 76.700 79.975 76.700 79.420 4.168 78.884s 01/09 Feb 26 76.655 80.100 75.055 79.460 4.162 79.075s 01/09 Mar 26 76.675 80.465 75.150 79.790 4.197 79.341s 01/09 Apr 26 77.010 80.635 75.950 80.095 4.215 79.642s 01/09 May 26 77.545 81.030 75.765 80.395 4.232 79.938s 01/09 Jun 26 76.950 80.940 76.730 80.300 4.243 80.246s 01/09 Jul 26 77.910 81.640 76.420 80.840 4.250 80.531s 01/09 Aug 26 78.320 78.320 77.750 77.750 4.251 80.799s 01/09 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7395 0.1090 5.8555s 01/09 Feb 26 5.7790 5.9080 5.7370 5.8595 0.1060 5.8745s 01/09 Mar 26 5.8075 5.9390 5.7385 5.8905 0.1060 5.9025s 01/09 Apr 26 5.8285 5.9560 5.7790 5.9195 0.1050 5.9310s 01/09 May 26 5.8655 5.9965 5.8000 5.9505 0.1055 5.9610s 01/09 Jun 26 5.8510 6.0065 5.8510 5.9890 0.1055 5.9910s 01/09 Jul 26 5.8825 6.0485 5.8610 6.0030 0.1055 6.0185s 01/09 Aug 26 5.9735 5.9735 5.9735 5.9735 0.1045 6.0470s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/9 4:39 PM Chevon, Exxon Give OK To Trump's Venezuela Plan 1/9 4:39 PM LA Jet Fuel Basis Slips After Multi-Year High This Week 1/9 4:37 PM Colonial Pipeline Notional Values 1/9 3:36 PM Oil Posts Biggest Weekly Rise in 3 Months 1/9 2:34 PM Colonial Pipeline Notional Values 1/9 1:38 PM