Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.01 60.06 58.70 59.97 0.53 59.44 07:18A Mar 26 58.94 59.98 58.53 59.86 0.52 59.34 07:18A Apr 26 58.83 59.66 58.40 59.57 0.37 59.20 07:18A May 26 58.70 59.39 58.29 59.31 0.25 59.06 07:18A Jun 26 58.69 59.20 58.17 59.13 0.19 58.94 07:18A Jul 26 58.61 59.05 58.10 59.01 0.16 58.85 07:18A Aug 26 58.42 58.93 58.01 58.90 0.15 58.75 07:18A Sep 26 58.41 58.76 57.92 58.74 0.10 58.64 07:18A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.500 3.880 3.380 3.866 0.763 3.103 07:18A Mar 26 2.912 3.094 2.854 3.091 0.393 2.698 07:18A Apr 26 2.923 3.062 2.867 3.061 0.339 2.722 07:18A May 26 2.913 3.100 2.909 3.099 0.320 2.779 07:18A Jun 26 3.129 3.281 3.114 3.281 0.289 2.992 07:18A Jul 26 3.360 3.543 3.360 3.542 0.260 3.282 07:18A Aug 26 3.477 3.603 3.459 3.599 0.247 3.352 07:18A Sep 26 3.455 3.574 3.432 3.571 0.238 3.333 07:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2319 2.3203 2.2256 2.3100 0.0724 2.2376 07:18A Mar 26 2.2161 2.2852 2.2088 2.2769 0.0545 2.2224 07:18A Apr 26 2.1850 2.2360 2.1790 2.2302 0.0388 2.1914 07:18A May 26 2.1570 2.1986 2.1519 2.1944 0.0294 2.1650 07:18A Jun 26 2.1400 2.1729 2.1279 2.1701 0.0246 2.1455 07:18A Jul 26 2.1318 2.1597 2.1212 2.1580 0.0197 2.1383 07:18A Aug 26 2.1300 2.1541 2.1231 2.1514 0.0159 2.1355 07:18A Sep 26 2.1333 2.1535 2.1267 2.1518 0.0137 2.1381 07:18A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7800 1.8049 1.7671 1.8028 0.0176 1.7852 07:18A Mar 26 1.8076 1.8327 1.7937 1.8303 0.0165 1.8138 07:18A Apr 26 2.0439 2.0624 2.0259 2.0613 0.0166 2.0447 07:18A May 26 2.0490 2.0677 2.0335 2.0668 0.0146 2.0522 07:18A Jun 26 2.0419 2.0580 2.0242 2.0574 0.0141 2.0433 07:18A Jul 26 2.0219 2.0372 2.0055 2.0370 0.0130 2.0240 07:18A Aug 26 1.9996 2.0090 1.9828 2.0082 0.0114 1.9968 07:18A Sep 26 1.9607 1.9668 1.9429 1.9640 0.0082 1.9558 07:18A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4662.2 4712.0 4661.8 4707.4 119.0 4588.4 07:18A Feb 26 4633.7 4742.9 4622.2 4729.6 134.2 4595.4 07:18A Mar 26 4641.5 4759.2 4641.5 4745.0 133.2 4611.8 07:18A Apr 26 4661.0 4777.0 4659.5 4764.7 135.3 4629.4 07:18A May 26 4683.3 4790.5 4683.3 4790.5 144.2 4646.3 07:18A Jun 26 4700.5 4811.2 4697.5 4799.2 135.7 4663.5 07:18A Jul 26 4713.4 4821.0 4713.4 4817.0 136.5 4680.5 07:18A Aug 26 4755.8 4840.4 4755.8 4833.4 135.9 4697.5 07:18A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 92.320 94.990 92.060 94.990 6.899 88.091 07:18A Feb 26 90.700 95.400 90.700 94.585 6.359 88.226 07:18A Mar 26 90.605 95.780 90.500 94.855 6.318 88.537 07:18A Apr 26 91.565 96.100 91.370 95.290 6.412 88.878 07:18A May 26 91.350 96.445 91.350 95.630 6.420 89.210 07:18A Jun 26 92.840 95.595 92.840 94.995 5.439 89.556 07:18A Jul 26 92.610 97.055 92.345 96.500 6.626 89.874 07:18A Aug 26 96.070 96.070 96.070 96.070 5.880 90.190 07:18A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.8495 5.8795 5.7820 5.8260 0.0375 5.7885 07:18A Feb 26 5.8450 5.8900 5.7875 5.8410 0.0405 5.8005 07:18A Mar 26 5.8600 5.9370 5.8115 5.8485 0.0175 5.8310 07:19A Apr 26 5.9465 5.9500 5.8650 5.8650 0.0050 5.8600 07:18A May 26 5.9245 5.9945 5.8755 5.9080 0.0185 5.8895 07:18A Jun 26 5.9890 6.0005 5.9340 5.9560 0.0370 5.9190 07:18A Jul 26 5.9845 6.0500 5.9380 5.9630 0.0160 5.9470 07:18A Aug 26 5.9385 5.9740 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Economic Calendar January 20-25 1/20 6:59 AM Colonial Pipeline Notional Values 1/16 4:43 PM MarketWire Closed for Martin Luther King Jr. Holiday 1/16 3:56 PM Colonial Pipeline Notional Values 1/16 3:45 PM CFTC: WTI Net Length Up Jan. 6 Week on More Short Covering 1/16 3:40 PM Oil Up 4th Wk as Geopolitical Risk Offsets Oversupply 1/16 2:39 PM