Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 96.78 98.23 96.25 98.11 3.70 94.41 08:21P Jun 26 89.43 91.11 89.31 91.00 3.25 87.75 08:21P Jul 26 85.21 86.18 84.90 86.10 2.21 83.89 08:21P Aug 26 81.29 82.25 81.08 82.02 1.60 80.42 08:21P Sep 26 78.79 79.57 78.57 79.39 1.36 78.03 08:21P Oct 26 77.00 77.50 76.80 77.30 1.08 76.22 08:21P Nov 26 75.80 76.25 75.80 76.21 1.14 75.07 08:21P Dec 26 74.92 75.41 74.82 75.13 0.91 74.22 08:21P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.731 2.738 2.725 2.732 0.008 2.724 08:21P Jun 26 2.870 2.877 2.864 2.870 0.010 2.860 08:21P Jul 26 3.151 3.151 3.140 3.142 0.015 3.127 08:21P Aug 26 3.218 3.222 3.213 3.216 0.015 3.201 08:21P Sep 26 3.199 3.199 3.191 3.196 0.018 3.178 08:21P Oct 26 3.259 3.265 3.259 3.261 0.018 3.243 08:21P Nov 26 3.556 3.561 3.556 3.560 0.026 3.534 08:21P Dec 26 4.327 4.327 4.327 4.327 0.032 4.295 08:21P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8933 3.9552 3.8688 3.9430 0.1346 3.8084 08:21P Jun 26 3.6500 3.6994 3.6171 3.6881 0.1039 3.5842 08:21P Jul 26 3.4471 3.4914 3.4234 3.4893 0.0796 3.4097 08:21P Aug 26 3.3277 3.3592 3.2949 3.3516 0.0648 3.2868 08:21P Sep 26 3.2255 3.2586 3.2255 3.2550 0.0555 3.1995 08:21P Oct 26 3.1445 3.1449 3.1445 3.1445 0.0214 3.1231 08:21P Nov 26 3.0780 3.0780 3.0780 3.0780 0.0351 3.0429 08:21P Dec 26 2.9560 2.9914 2.9560 2.9835 0.0190 2.9645 08:21P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0280 3.0544 3.0092 3.0434 0.0375 3.0059 08:21P Jun 26 2.9280 2.9630 2.9202 2.9530 0.0325 2.9205 08:21P Jul 26 2.8361 2.8640 2.8238 2.8572 0.0323 2.8249 08:21P Aug 26 2.7406 2.7690 2.7314 2.7604 0.0270 2.7334 08:21P Sep 26 2.6570 2.6681 2.6556 2.6673 0.0252 2.6421 08:21P Oct 26 2.4527 2.4545 2.4527 2.4545 0.0239 2.4306 08:21P Nov 26 2.2123 2.3575 2.2012 2.3387 -0.0528 2.3353s 08:21P Dec 26 2.2743 2.2743 2.2718 2.2718 0.0108 2.2610 08:21P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4711.0 4711.1 4711.0 4711.0 - 38.5 4749.5 08:21P May 26 4729.5 4729.5 4703.2 4722.5 - 37.5 4760.0 08:21P Jun 26 4744.8 4757.7 4718.6 4740.0 - 37.2 4777.2 08:21P Jul 26 4756.0 4756.0 4744.0 4744.0 - 51.0 4795.0 08:21P Aug 26 4782.5 4793.5 4756.8 4776.4 - 37.7 4814.1 08:21P Sep 26 4777.2 4777.2 4777.2 4777.2 - 54.3 4831.5 08:21P Oct 26 4821.6 4849.1 Nov 26 4815.1 4815.1 4815.1 4815.1 - 51.1 4866.2 08:21P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 77.450 75.224 May 26 74.300 74.390 73.255 73.465 -1.920 75.385 08:21P Jun 26 74.245 74.245 73.715 73.725 -1.943 75.668 08:21P Jul 26 74.905 74.905 73.860 73.980 -1.971 75.951 08:21P Aug 26 74.500 76.261 Sep 26 75.305 75.305 74.560 74.810 -1.722 76.532 08:21P Oct 26 77.900 76.789 Nov 26 77.985 77.079 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7630 5.7595 May 26 5.7460 5.7535 5.7170 5.7180 -0.0590 5.7770 08:21P Jun 26 5.7705 5.7705 5.7455 5.7455 -0.0595 5.8050 08:21P Jul 26 5.8015 5.8090 5.7740 5.7745 -0.0590 5.8335 08:21P Aug 26 5.8465 5.8610 Sep 26 5.8640 5.8640 5.8370 5.8370 -0.0520 5.8890 08:21P Oct 26 5.8930 5.8930 5.8930 5.8930 -0.0225 5.9155 08:21P Nov 26 5.9195 5.9195 5.9195 5.9195 -0.0240 5.9435 08:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/8 4:44 PM EIA: U.S. Crude Imports from Canada Soar, Mideast Dips 4/8 4:43 PM EIA: Renewables to Generate 27%% of U.S. Power by End-2026 4/8 3:52 PM Colonial Pipeline Notional Values 4/8 3:42 PM WTI at $94 as Oil Tumbles Amid Tenuous Iran Ceasefire 4/8 2:39 PM WTI Returns to a Discount Against Brent as Oil Prices Tumb 4/8 1:12 PM