Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.04 57.52 56.91 57.33 0.59 56.74 12:45A Mar 26 56.86 57.33 56.74 57.17 0.61 56.56 12:45A Apr 26 56.74 57.20 56.72 57.05 0.60 56.45 12:45A May 26 56.64 57.14 56.64 56.99 0.56 56.43 12:44A Jun 26 56.85 57.18 56.79 57.01 0.54 56.47 12:44A Jul 26 56.86 57.08 56.86 57.07 0.54 56.53 12:44A Aug 26 56.88 57.24 56.88 57.18 0.61 56.57 12:44A Sep 26 56.90 57.14 56.90 57.10 0.54 56.56 12:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.450 4.519 4.390 4.390 0.024 4.366 12:44A Feb 26 3.930 3.975 3.823 3.827 -0.050 3.877 12:44A Mar 26 3.350 3.391 3.292 3.292 -0.014 3.306 12:44A Apr 26 3.325 3.367 3.279 3.279 -0.011 3.290 12:44A May 26 3.380 3.415 3.341 3.341 -0.003 3.344 12:44A Jun 26 3.577 3.599 3.538 3.539 0.005 3.534 12:44A Jul 26 3.794 3.827 3.772 3.773 0.011 3.762 12:44A Aug 26 3.866 3.875 3.828 3.828 0.010 3.818 12:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1180 2.1279 2.1143 2.1194 0.0124 2.1070 12:45A Feb 26 2.1123 2.1257 2.1100 2.1205 0.0136 2.1069 12:45A Mar 26 2.0947 2.1048 2.0922 2.1003 0.0131 2.0872 12:45A Apr 26 2.0656 2.0737 2.0612 2.0707 0.0154 2.0553 12:45A May 26 2.0451 2.0525 2.0416 2.0521 0.0173 2.0348 12:45A Jun 26 2.0329 2.0359 2.0278 2.0359 0.0141 2.0218 12:44A Jul 26 2.0283 2.0360 2.0283 2.0360 0.0123 2.0237 12:44A Aug 26 2.0391 2.0391 2.0365 2.0365 0.0082 2.0283 12:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7007 1.7136 1.7007 1.7136 0.0165 1.6971 12:44A Feb 26 1.7095 1.7253 1.7087 1.7204 0.0130 1.7074 12:44A Mar 26 1.7367 1.7503 1.7352 1.7456 0.0137 1.7319 12:44A Apr 26 1.9544 1.9700 1.9544 1.9652 0.0134 1.9518 12:44A May 26 1.9619 1.9764 1.9619 1.9706 0.0124 1.9582 12:44A Jun 26 1.9564 1.9614 1.9539 1.9614 0.0124 1.9490 12:44A Jul 26 1.9698 1.9751 1.9265 1.9275 -0.0400 1.9283s 12:44A Aug 26 1.9388 1.9466 1.8986 1.8988 -0.0395 1.9001s 12:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4546.2 4529.1 Jan 26 4549.8 4557.2 4491.0 4495.0 - 39.8 4534.8 12:45A Feb 26 4568.0 4581.3 4490.3 4507.3 - 45.4 4552.7 12:45A Mar 26 4585.3 4597.0 4509.6 4527.7 - 40.8 4568.5 12:44A Apr 26 4601.9 4609.8 4525.0 4546.3 - 39.4 4585.7 12:44A May 26 4583.7 4592.1 4583.5 4592.1 - 10.5 4602.6 12:44A Jun 26 4645.4 4645.4 4556.5 4578.5 - 40.3 4618.8 12:44A Jul 26 4636.4 4634.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 79.700 79.700 75.205 78.845 2.359 76.486 12:45A Jan 26 79.360 81.845 75.000 76.120 -0.513 76.633 12:45A Feb 26 80.315 82.315 75.000 76.905 -0.023 76.928 12:45A Mar 26 80.000 82.670 75.440 76.705 -0.491 77.196 12:44A Apr 26 81.740 82.650 76.505 77.970 0.485 77.485 12:44A May 26 80.495 83.130 76.340 77.255 -0.517 77.772 12:44A Jun 26 81.600 83.200 78.190 78.190 0.135 78.055 12:44A Jul 26 82.885 83.770 76.860 78.055 -0.279 78.334 12:44A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.7885 5.7885 5.7265 5.7265 -0.0400 5.7665 12:44A Jan 26 5.8420 5.8615 5.7335 5.7335 -0.0465 5.7800 12:44A Feb 26 5.8290 5.8855 5.7500 5.7685 -0.0410 5.8095 12:44A Mar 26 5.8595 5.9235 5.7645 5.7820 -0.0575 5.8395 12:44A Apr 26 5.9030 5.9095 5.8095 5.8920 0.0255 5.8665 12:44A May 26 5.9300 5.9730 5.8200 5.8500 -0.0445 5.8945 12:44A Jun 26 5.9840 5.9885 5.8870 5.8870 -0.0335 5.9205 12:44A Jul 26 6.0060 6.0260 5.9000 5.9165 -0.0295 5.9460 12:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/26 4:40 PM Colonial Pipeline Notional Values 12/26 3:37 PM Pemex's Deer Park Refinery Coker Unit Sees Major Flaring 12/26 3:25 PM Oil Futures Drop Amid Ukraine-Russia Peace Talks Progress 12/26 2:35 PM Baker Hughes: North America Rig Count Down 64 on Week 12/26 1:55 PM Colonial Pipeline Notional Values 12/26 1:37 PM