Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 95.00 99.67 93.42 98.81 2.18 98.32s 04:00P Chart for QCL6J Options for QCL6J
May 26 94.46 98.75 92.47 98.09 2.68 98.23s 04:00P Chart for QCL6K Options for QCL6K
Jun 26 91.86 95.40 89.68 94.21 1.78 94.74s 04:00P Chart for QCL6M Options for QCL6M
Jul 26 88.67 91.50 86.57 89.99 0.83 90.80s 04:00P Chart for QCL6N Options for QCL6N
Aug 26 85.05 87.58 83.22 86.08 0.36 87.00s 04:00P Chart for QCL6Q Options for QCL6Q
Sep 26 81.51 84.39 80.61 83.00 0.17 83.93s 04:00P Chart for QCL6U Options for QCL6U
Oct 26 79.61 81.90 78.64 80.66 0.12 81.49s 04:00P Chart for QCL6V Options for QCL6V
Nov 26 78.17 80.12 77.17 79.10 0.14 79.82s 04:00P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.120 3.169 3.045 3.096 -0.071 3.095s 04:00P Chart for QNG6J Options for QNG6J
May 26 3.083 3.136 3.012 3.070 -0.062 3.064s 04:00P Chart for QNG6K Options for QNG6K
Jun 26 3.201 3.248 3.139 3.204 -0.053 3.190s 04:00P Chart for QNG6M Options for QNG6M
Jul 26 3.461 3.497 3.402 3.473 -0.034 3.457s 04:00P Chart for QNG6N Options for QNG6N
Aug 26 3.542 3.572 3.490 3.561 -0.027 3.544s 04:00P Chart for QNG6Q Options for QNG6Q
Sep 26 3.522 3.557 3.475 3.547 -0.023 3.530s 04:00P Chart for QNG6U Options for QNG6U
Oct 26 3.588 3.619 3.536 3.607 -0.021 3.591s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 3.890 3.949 3.876 3.934 -0.024 3.924s 04:00P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.3359 4.7061 4.2435 4.6715 0.2664 4.6084s 04:00P Chart for QHO6J Options for QHO6J
May 26 4.1028 4.3308 3.9797 4.2965 0.1461 4.2425s 04:00P Chart for QHO6K Options for QHO6K
Jun 26 3.6412 3.8304 3.5288 3.8142 0.1301 3.7601s 04:00P Chart for QHO6M Options for QHO6M
Jul 26 3.3518 3.5701 3.3021 3.5605 0.1294 3.5094s 04:00P Chart for QHO6N Options for QHO6N
Aug 26 3.1866 3.3958 3.1435 3.3909 0.1300 3.3452s 04:00P Chart for QHO6Q Options for QHO6Q
Sep 26 3.0945 3.2936 3.0494 3.2801 0.1262 3.2495s 04:00P Chart for QHO6U Options for QHO6U
Oct 26 3.0161 3.2048 2.9924 3.1831 0.1222 3.1762s 04:00P Chart for QHO6V Options for QHO6V
Nov 26 2.9341 3.1113 2.9326 3.0985 0.1175 3.0991s 04:00P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.1131 3.3323 3.0747 3.3092 0.1591 3.2862s 04:00P Chart for QRB6J Options for QRB6J
May 26 3.0893 3.2809 3.0372 3.2593 0.1341 3.2319s 04:00P Chart for QRB6K Options for QRB6K
Jun 26 2.9995 3.1585 2.9528 3.1397 0.1026 3.1190s 04:00P Chart for QRB6M Options for QRB6M
Jul 26 2.9027 3.0287 2.8511 3.0122 0.0772 2.9958s 04:00P Chart for QRB6N Options for QRB6N
Aug 26 2.7829 2.9030 2.7475 2.8900 0.0576 2.8752s 04:00P Chart for QRB6Q Options for QRB6Q
Sep 26 2.6796 2.7817 2.6435 2.7524 0.0400 2.7550s 04:00P Chart for QRB6U Options for QRB6U
Oct 26 2.4719 2.5587 2.4444 2.5311 0.0271 2.5336s 04:00P Chart for QRB6V Options for QRB6V
Nov 26 2.3667 2.4480 2.3667 2.4364 0.0217 2.4285s 04:00P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 4686.9 4686.9 4576.3 4576.3 - 30.3 4570.4s 04:00P Chart for QGC6H Options for QGC6H
Apr 26 4653.9 4738.2 4478.4 4492.0 - 30.8 4574.9s 04:00P Chart for QGC6J Options for QGC6J
May 26 4676.0 4751.5 4497.9 4517.8 - 30.9 4592.0s 04:00P Chart for QGC6K Options for QGC6K
Jun 26 4689.4 4773.3 4512.1 4525.5 - 30.9 4609.6s 04:00P Chart for QGC6M Options for QGC6M
Jul 26 4742.7 4788.5 4532.8 4562.6 - 30.9 4627.1s 04:00P Chart for QGC6N Options for QGC6N
Aug 26 4735.6 4804.0 4550.0 4562.0 - 30.3 4645.9s 04:00P Chart for QGC6Q Options for QGC6Q
Sep 26 4763.9 4807.6 4569.0 4569.0 - 30.3 4663.5s 04:00P Chart for QGC6U Options for QGC6U
Oct 26 4780.0 4840.0 4586.4 4595.4 - 29.8 4680.5s 04:00P Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 71.920 71.925 69.525 69.525 - 1.542 69.360s 04:00P Chart for QSI6H Options for QSI6H
Apr 26 72.750 74.300 67.535 67.715 -1.554 69.420s 04:00P Chart for QSI6J Options for QSI6J
May 26 72.830 74.620 67.740 67.810 -1.551 69.664s 04:00P Chart for QSI6K Options for QSI6K
Jun 26 73.585 74.860 68.085 68.320 -1.545 69.924s 04:00P Chart for QSI6M Options for QSI6M
Jul 26 73.655 75.125 68.265 68.310 -1.539 70.183s 04:00P Chart for QSI6N Options for QSI6N
Aug 26 73.430 75.015 69.780 69.780 -1.537 70.454s 04:00P Chart for QSI6Q Options for QSI6Q
Sep 26 75.000 75.240 68.890 69.255 - 1.515 70.709s 04:00P Chart for QSI6U Options for QSI6U
Oct 26 75.180 75.180 73.880 73.880 -1.514 70.938s 04:00P Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.5145 5.5145 5.2680 5.2685 -0.0905 5.3425s 04:00P Chart for QHG6H Options for QHG6H
Apr 26 5.4995 5.5355 5.2720 5.2750 -0.0930 5.3490s 04:00P Chart for QHG6J Options for QHG6J
May 26 5.5250 5.5650 5.2710 5.3020 -0.0945 5.3745s 04:00P Chart for QHG6K Options for QHG6K
Jun 26 5.5565 5.5750 5.3270 5.3270 -0.0950 5.4020s 04:00P Chart for QHG6M Options for QHG6M
Jul 26 5.5805 5.6185 5.3280 5.3590 -0.0960 5.4290s 04:00P Chart for QHG6N Options for QHG6N
Aug 26 5.6155 5.6155 5.3845 5.3905 -0.0970 5.4570s 04:00P Chart for QHG6Q Options for QHG6Q
Sep 26 5.6430 5.6620 5.4000 5.4210 -0.0980 5.4845s 04:00P Chart for QHG6U Options for QHG6U
Oct 26 5.6705 5.6705 5.4265 5.4490 -0.0985 5.5125s 04:00P Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
CFTC: Speculators Cut Net Longs as WTI Slid Beneath $100 3/20 4:44 PM
Los Angeles Jet Fuel Basis Surges 35cts on firm demand 3/20 4:38 PM
Colonial Pipeline Notional Values 3/20 4:36 PM
Los Angeles and SF CARBOB Regular Basis Spike 3/20 4:33 PM
USGC Refiners Gain as Brent-WTI Spread Hits 6-Yr High 3/20 3:55 PM
Colonial Pipeline Notional Values 3/20 3:35 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN