Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 65.83 64.15 65.72 1.76 63.96 08:40A Apr 26 63.99 65.61 63.97 65.50 1.71 63.79 08:40A May 26 63.81 65.35 63.81 65.24 1.63 63.61 08:40A Jun 26 63.70 65.03 63.64 64.89 1.47 63.42 08:38A Jul 26 63.43 64.73 63.43 64.73 1.53 63.20 08:38A Aug 26 63.18 64.36 63.14 64.26 1.31 62.95 08:38A Sep 26 62.85 64.01 62.85 63.89 1.23 62.66 08:38A Oct 26 62.59 63.56 62.59 63.56 1.19 62.37 08:38A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.164 3.055 3.121 0.006 3.115 08:38A Apr 26 3.063 3.065 2.975 3.026 3.026 08:38A May 26 3.083 3.089 3.005 3.052 3.052 08:38A Jun 26 3.260 3.265 3.182 3.224 -0.005 3.229 08:38A Jul 26 3.528 3.531 3.450 3.483 -0.015 3.498 08:38A Aug 26 3.595 3.595 3.522 3.553 -0.015 3.568 08:38A Sep 26 3.573 3.573 3.504 3.533 -0.016 3.549 08:38A Oct 26 3.634 3.637 3.569 3.595 -0.016 3.611 08:38A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4790 2.3967 2.4761 0.0773 2.3988 08:38A Apr 26 2.3380 2.4070 2.3332 2.4044 0.0678 2.3366 08:38A May 26 2.3200 2.3647 2.3085 2.3636 0.0615 2.3021 08:38A Jun 26 2.2938 2.3350 2.2850 2.3331 0.0542 2.2789 08:38A Jul 26 2.2808 2.3233 2.2761 2.3209 0.0492 2.2717 08:38A Aug 26 2.2813 2.3162 2.2743 2.3136 0.0449 2.2687 08:38A Sep 26 2.2795 2.3156 2.2750 2.3140 0.0436 2.2704 08:38A Oct 26 2.2817 2.3149 2.2768 2.3149 0.0418 2.2731 08:38A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 2.0120 1.9647 2.0083 0.0491 1.9592 08:38A Apr 26 2.1904 2.2312 2.1875 2.2276 0.0455 2.1821 08:38A May 26 2.1950 2.2344 2.1918 2.2304 0.0431 2.1873 08:38A Jun 26 2.1853 2.2231 2.1823 2.2201 0.0431 2.1770 08:38A Jul 26 2.1657 2.2010 2.1625 2.1980 0.0412 2.1568 08:38A Aug 26 2.1371 2.1690 2.1337 2.1660 0.0386 2.1274 08:38A Sep 26 2.0929 2.1252 2.0916 2.1227 0.0369 2.0858 08:38A Oct 26 1.9413 1.9643 1.9413 1.9619 0.0310 1.9309 08:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5049.9 5111.3 5048.2 5048.2 44.4 5003.8 08:40A Mar 26 5032.3 5122.6 5020.6 5050.5 36.9 5013.6 08:40A Apr 26 5048.0 5144.5 5036.3 5069.5 38.5 5031.0 08:40A May 26 5084.6 5156.4 5084.6 5116.3 66.6 5049.7 08:38A Jun 26 5086.4 5182.3 5075.9 5113.1 44.1 5069.0 08:38A Jul 26 5122.0 5197.2 5100.0 5144.7 56.6 5088.1 08:38A Aug 26 5130.5 5214.0 5120.0 5174.3 67.4 5106.9 08:38A Sep 26 5164.7 5167.7 5164.7 5167.7 43.8 5123.9 08:38A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 84.470 80.985 84.470 4.252 80.218 08:40A Mar 26 80.500 86.120 80.415 83.620 3.236 80.384 08:40A Apr 26 81.765 86.220 81.705 84.135 3.447 80.688 08:40A May 26 81.245 86.735 81.245 84.515 3.512 81.003 08:38A Jun 26 82.425 85.980 82.425 85.980 4.655 81.325 08:38A Jul 26 82.300 86.900 82.300 85.700 4.095 81.605 08:38A Aug 26 65.820 81.910 Sep 26 83.600 87.230 83.600 86.195 4.036 82.159 08:38A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9230 5.9230 5.9230 5.9230 0.0270 5.8960 08:38A Mar 26 5.9085 6.0880 5.8930 5.9700 0.0565 5.9135 08:38A Apr 26 5.9410 6.1145 5.9290 5.9985 0.0560 5.9425 08:38A May 26 5.9665 6.1455 5.9550 6.0290 0.0555 5.9735 08:38A Jun 26 5.9890 6.1400 5.9890 6.0775 0.0750 6.0025 08:38A Jul 26 6.0265 6.2010 6.0165 6.0935 0.0620 6.0315 08:38A Aug 26 6.0495 6.0590 Sep 26 6.0760 6.2425 6.0760 6.1785 0.0935 6.0850 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	OPEC: 2026 Demand Growth Seen Staying at 1.4M Bpd 2/11 7:58 AM BLS: US Added 130K Jobs in Jan; Jobless Rate at 4.3%% 2/11 7:51 AM US Nonfarm Payroll Employment Situation 2/11 7:47 AM API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip 2/10 4:41 PM DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers 2/10 4:40 PM Colonial Pipeline Notional Values 2/10 3:33 PM