Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.80 64.17 62.86 63.65 0.44 63.21 11:09A Apr 26 63.38 63.72 62.48 63.27 0.44 62.83 11:09A May 26 62.93 63.32 62.15 62.95 0.47 62.48 11:09A Jun 26 62.61 62.97 61.86 62.62 0.47 62.15 11:10A Jul 26 62.26 62.62 61.57 62.31 0.47 61.84 11:10A Aug 26 61.94 62.29 61.33 62.04 0.50 61.54 11:10A Sep 26 61.63 61.99 61.01 61.73 0.49 61.24 11:10A Oct 26 61.70 61.70 60.83 61.13 0.17 60.96 11:10A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.370 3.548 3.264 3.454 0.143 3.311 11:09A Apr 26 3.252 3.379 3.182 3.317 0.124 3.193 11:09A May 26 3.266 3.386 3.205 3.324 0.116 3.208 11:09A Jun 26 3.444 3.561 3.401 3.505 0.104 3.401 11:10A Jul 26 3.671 3.780 3.635 3.726 0.090 3.636 11:10A Aug 26 3.730 3.828 3.690 3.772 0.081 3.691 11:10A Sep 26 3.692 3.798 3.672 3.740 0.074 3.666 11:10A Oct 26 3.762 3.854 3.730 3.798 0.073 3.725 11:10A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4329 2.4474 2.3890 2.4006 -0.0087 2.4093 11:09A Apr 26 2.3453 2.3546 2.3176 2.3295 0.0029 2.3266 11:09A May 26 2.3002 2.3106 2.2781 2.2924 0.0070 2.2854 11:09A Jun 26 2.2690 2.2798 2.2474 2.2640 0.0091 2.2549 11:09A Jul 26 2.2563 2.2678 2.2365 2.2520 0.0094 2.2426 11:08A Aug 26 2.2490 2.2605 2.2303 2.2418 0.0063 2.2355 11:08A Sep 26 2.2590 2.2590 2.2299 2.2443 0.0095 2.2348 11:08A Oct 26 2.2464 2.2515 2.2330 2.2378 0.0025 2.2353 11:09A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9054 1.9285 1.8941 1.9269 0.0290 1.8979 11:10A Apr 26 2.1410 2.1526 2.1241 2.1520 0.0214 2.1306 11:10A May 26 2.1482 2.1579 2.1298 2.1574 0.0212 2.1362 11:10A Jun 26 2.1391 2.1480 2.1208 2.1456 0.0184 2.1272 11:10A Jul 26 2.1140 2.1263 2.1019 2.1261 0.0190 2.1071 11:10A Aug 26 2.0867 2.0986 2.0732 2.0968 0.0188 2.0780 11:10A Sep 26 2.0482 2.0566 2.0322 2.0549 0.0190 2.0359 11:10A Oct 26 1.9041 1.9041 1.8840 1.9000 0.0162 1.8838 11:08A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4923.3 5082.2 4897.9 4898.0 - 5.7 4903.7 11:09A Mar 26 4952.9 5095.3 4850.0 4907.2 - 10.5 4917.7 11:09A Apr 26 4966.1 5113.9 4867.7 4925.9 - 9.1 4935.0 11:09A May 26 5011.2 5129.3 4936.6 4937.4 - 16.0 4953.4 11:10A Jun 26 5020.0 5150.5 4904.5 4962.8 - 8.6 4971.4 11:10A Jul 26 5153.2 5153.2 5057.3 5057.3 68.0 4989.3 11:10A Aug 26 5043.2 5185.0 4942.0 4995.4 - 12.3 5007.7 11:10A Sep 26 5170.9 5170.9 4974.2 5016.3 - 7.7 5024.0 11:10A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 87.110 90.975 83.625 83.675 0.633 83.042 11:09A Mar 26 84.915 92.015 83.000 85.255 1.954 83.301 11:09A Apr 26 85.850 92.080 83.560 85.480 1.855 83.625 11:09A May 26 86.130 92.715 83.950 85.990 2.049 83.941 11:10A Jun 26 86.775 92.780 85.315 85.315 1.057 84.258 11:10A Jul 26 87.190 93.135 84.900 86.655 2.066 84.589 11:10A Aug 26 82.165 84.893 Sep 26 85.740 93.200 85.550 85.995 0.877 85.118 11:10A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 6.0600 6.0790 5.8905 5.8925 -0.1700 6.0625 11:10A Mar 26 6.1000 6.1155 5.8680 5.9140 -0.1725 6.0865 11:10A Apr 26 6.1105 6.1330 5.9070 5.9070 -0.2080 6.1150 11:10A May 26 6.1570 6.1720 5.9270 5.9680 -0.1760 6.1440 11:10A Jun 26 6.1640 6.1800 6.0000 6.0035 -0.1685 6.1720 11:10A Jul 26 6.1795 6.2180 5.9915 6.0270 -0.1700 6.1970 11:10A Aug 26 6.0575 6.0575 6.0575 6.0575 -0.1635 6.2210 11:10A Sep 26 6.2300 6.2555 6.0485 6.0485 -0.1950 6.2435 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: PADD 1 Gasoline Stocks Highest Since February 2025 2/4 11:08 AM Analysis: EIA Data Shows Storm Effects on Output, Demand 2/4 10:54 AM Colonial Pipeline Notional Values 2/4 10:50 AM EIA: US Crude Down 3.4M Bbl; Refined Products Mixed 2/4 10:49 AM ISM Services Index Stays Unchanged in January at 53.8 2/4 10:25 AM EIA: U.S. Ethanol Production Dips, Stocks 8.9%% Down on Yea 2/4 10:24 AM