Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 112.96 115.48 108.89 110.38 - 1.16 111.54 07:07A Jun 26 98.51 100.91 95.57 96.86 - 1.18 98.04 07:07A Jul 26 89.72 91.55 87.28 88.63 -0.76 89.39 07:07A Aug 26 83.35 84.28 80.72 82.05 -0.46 82.51 07:07A Sep 26 78.40 79.42 76.40 77.67 -0.20 77.87 07:07A Oct 26 75.72 76.11 73.66 74.77 -0.07 74.84 07:07A Nov 26 73.50 73.98 72.30 73.24 0.08 73.16 07:07A Dec 26 73.00 73.17 71.19 72.23 0.12 72.11 07:07A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.838 2.864 2.769 2.833 0.033 2.800 07:07A Jun 26 2.947 2.985 2.899 2.956 0.032 2.924 07:07A Jul 26 3.222 3.224 3.147 3.191 0.028 3.163 07:07A Aug 26 3.275 3.289 3.231 3.267 0.027 3.240 07:07A Sep 26 3.267 3.275 3.219 3.253 0.025 3.228 07:07A Oct 26 3.359 3.359 3.286 3.315 0.021 3.294 07:07A Nov 26 3.618 3.625 3.574 3.601 0.025 3.576 07:07A Dec 26 4.426 4.446 4.393 4.415 0.027 4.388 07:07A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.4432 4.5482 4.2779 4.3953 0.0342 4.3611 07:07A Jun 26 4.0416 4.1340 3.9074 4.0008 0.0247 3.9761 07:07A Jul 26 3.6732 3.7084 3.5166 3.6005 0.0278 3.5727 07:07A Aug 26 3.4274 3.4394 3.2939 3.3661 0.0275 3.3386 07:07A Sep 26 3.3045 3.3260 3.1746 3.2413 0.0299 3.2114 07:07A Oct 26 3.1875 3.1875 3.1061 3.1281 0.0210 3.1071 07:07A Nov 26 3.0422 3.0615 2.9863 3.0401 0.0332 3.0069 07:07A Dec 26 3.0012 3.0012 2.8927 2.9487 0.0340 2.9147 07:07A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3060 3.3456 3.2092 3.2622 -0.0258 3.2880 07:07A Jun 26 3.1449 3.1802 3.0630 3.1124 -0.0195 3.1319 07:07A Jul 26 2.9575 3.0142 2.9144 2.9600 -0.0119 2.9719 07:07A Aug 26 2.8249 2.8603 2.7762 2.8152 -0.0096 2.8248 07:07A Sep 26 2.6888 2.7169 2.6472 2.6825 -0.0054 2.6879 07:07A Oct 26 2.4481 2.4575 2.4155 2.4340 -0.0071 2.4411 07:07A Nov 26 2.3222 2.3222 2.2918 2.3130 -0.0064 2.3194 07:07A Dec 26 2.2251 2.2480 2.1974 2.2208 -0.0050 2.2258 07:07A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4656.1 4689.6 4605.0 4689.6 38.1 4651.5 07:07A May 26 4656.0 4714.9 4617.6 4694.0 31.1 4662.9 07:07A Jun 26 4675.0 4733.1 4626.2 4707.6 27.9 4679.7 07:07A Jul 26 4655.0 4749.4 4655.0 4749.4 52.3 4697.1 07:07A Aug 26 4710.0 4768.3 4663.5 4743.7 28.1 4715.6 07:07A Sep 26 4711.3 4784.7 4707.7 4784.7 52.0 4732.7 07:07A Oct 26 4722.4 4799.0 4721.7 4775.0 25.6 4749.4 07:07A Nov 26 4879.7 4765.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 71.850 71.850 71.850 71.850 -0.885 72.735 07:07A May 26 72.720 73.735 71.335 73.560 0.636 72.924 07:07A Jun 26 73.080 73.955 71.950 73.675 0.474 73.201 07:07A Jul 26 73.325 74.220 71.880 74.220 0.740 73.480 07:07A Aug 26 72.740 72.740 72.740 72.740 -1.033 73.773 07:07A Sep 26 72.960 73.980 72.960 73.645 -0.393 74.038 07:07A Oct 26 71.460 74.290 Nov 26 74.230 74.560 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.6140 5.5630 May 26 5.6625 5.6970 5.5865 5.6765 0.0930 5.5835 07:07A Jun 26 5.6645 5.7150 5.6315 5.7150 0.1045 5.6105 07:07A Jul 26 5.7215 5.7480 5.6410 5.7295 0.0935 5.6360 07:07A Aug 26 5.7040 5.7040 5.7040 5.7040 0.0395 5.6645 07:07A Sep 26 5.7745 5.7990 5.6985 5.7790 0.0870 5.6920 07:07A Oct 26 5.7400 5.7400 5.7400 5.7400 0.0210 5.7190 07:07A Nov 26 5.7895 5.7470 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/2 4:43 PM PNW Sub-Octane Premium Falls 13cts on Softer Offers 4/2 4:43 PM Colonial Pipeline Notional Values 4/2 3:51 PM MarketWire is Closed in Observance of Good Friday 4/2 3:44 PM MarketWire is Closed in Observance of Good Friday 4/2 3:40 PM AAR: Petroleum Carloads Up 11.2%% for Week Ended March 28 4/2 2:54 PM