Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 97.99 98.00 95.20 96.88 -2.20 99.08 05:04A Jun 26 91.94 92.45 90.19 92.15 -0.80 92.95 05:04A Jul 26 87.17 87.98 85.97 87.72 -0.44 88.16 05:04A Aug 26 83.16 84.28 82.44 84.11 -0.17 84.28 05:03A Sep 26 80.86 81.88 80.30 81.83 -0.03 81.86 05:03A Oct 26 79.05 80.02 78.67 80.02 0.11 79.91 05:03A Nov 26 77.72 78.71 77.42 78.63 0.15 78.48 05:03A Dec 26 76.69 77.62 76.37 77.51 0.17 77.34 05:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.628 2.631 2.586 2.605 -0.022 2.627 05:03A Jun 26 2.791 2.793 2.754 2.772 -0.019 2.791 05:03A Jul 26 3.101 3.106 3.066 3.083 -0.016 3.099 05:03A Aug 26 3.183 3.183 3.146 3.160 -0.015 3.175 05:03A Sep 26 3.161 3.161 3.126 3.145 -0.010 3.155 05:03A Oct 26 3.226 3.227 3.197 3.208 -0.014 3.222 05:03A Nov 26 3.487 3.492 3.468 3.481 -0.007 3.488 05:03A Dec 26 4.227 4.235 4.210 4.228 -0.002 4.230 05:03A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7770 3.8701 3.7550 3.8170 -0.0171 3.8341 05:03A Jun 26 3.5974 3.6793 3.5832 3.6523 -0.0030 3.6553 05:03A Jul 26 3.4702 3.5325 3.4485 3.5218 0.0068 3.5150 05:03A Aug 26 3.3639 3.4183 3.3458 3.4147 0.0099 3.4048 05:02A Sep 26 3.2604 3.3248 3.2604 3.3241 0.0098 3.3143 05:02A Oct 26 3.1800 3.2364 3.1800 3.2345 0.0042 3.2303 05:02A Nov 26 3.1090 3.1484 3.1007 3.1468 0.0028 3.1440 05:02A Dec 26 3.0115 3.0612 3.0045 3.0607 0.0014 3.0593 05:02A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0939 3.1111 3.0486 3.1054 -0.0106 3.1160 05:03A Jun 26 3.0280 3.0410 2.9824 3.0377 -0.0052 3.0429 05:03A Jul 26 2.9224 2.9459 2.8935 2.9414 -0.0035 2.9449 05:03A Aug 26 2.8308 2.8504 2.8036 2.8504 0.0001 2.8503 05:03A Sep 26 2.7250 2.7531 2.7143 2.7531 -0.0005 2.7536 05:03A Oct 26 2.5086 2.5289 2.5068 2.5266 -0.0057 2.5323 05:03A Nov 26 2.4109 2.4277 2.4109 2.4259 -0.0050 2.4309 05:03A Dec 26 2.3279 2.3552 2.3258 2.3505 -0.0010 2.3515 05:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4719.9 4742.4 May 26 4760.4 4800.1 4753.6 4785.3 35.2 4750.1 05:04A Jun 26 4769.3 4820.4 4767.6 4802.6 35.2 4767.4 05:04A Jul 26 4792.0 4807.1 4790.9 4807.1 22.3 4784.8 05:03A Aug 26 4807.3 4856.6 4807.3 4839.2 34.8 4804.4 05:03A Sep 26 4824.1 4865.5 4824.1 4865.4 43.6 4821.8 05:03A Oct 26 4855.9 4888.8 4855.9 4870.0 30.5 4839.5 05:03A Nov 26 4815.1 4857.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.815 77.940 76.815 77.940 2.417 75.523 05:04A May 26 75.655 78.285 75.605 77.870 2.205 75.665 05:04A Jun 26 76.180 78.440 76.075 78.205 2.263 75.942 05:04A Jul 26 76.295 78.775 76.280 78.480 2.262 76.218 05:03A Aug 26 76.845 78.840 76.845 78.840 2.317 76.523 05:03A Sep 26 77.130 79.260 77.130 79.260 2.468 76.792 05:03A Oct 26 77.900 77.061 Nov 26 77.985 77.337 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0000 5.9760 May 26 6.0035 6.0620 5.9965 6.0415 0.0510 5.9905 05:04A Jun 26 6.0320 6.0840 6.0320 6.0695 0.0495 6.0200 05:03A Jul 26 6.0570 6.1205 6.0550 6.0995 0.0500 6.0495 05:03A Aug 26 6.0910 6.0780 Sep 26 6.1245 6.1680 6.1125 6.1590 0.0525 6.1065 05:03A Oct 26 6.1570 6.1570 6.1570 6.1570 0.0230 6.1340 05:03A Nov 26 6.0305 6.1630 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/13 4:46 PM Colonial Pipeline Notional Values 4/13 3:47 PM NFCU: Gas Prices Drive Car Ownership Costs at Record High 4/13 3:41 PM WTI at $99 in Volatile Trade After U.S. Hormuz Blockade 4/13 2:43 PM Colonial Pipeline Notional Values 4/13 1:45 PM Crude Futures Down 4%%-5%% From Session Highs Amid Reports 4/13 11:55 AM