Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 64.44 64.71 63.65 64.14 -0.22 63.96 01:43P Chart for QCL6H Options for QCL6H
Apr 26 64.26 64.53 63.50 63.96 -0.24 63.79 01:43P Chart for QCL6J Options for QCL6J
May 26 64.07 64.31 63.34 63.76 -0.26 63.61 01:43P Chart for QCL6K Options for QCL6K
Jun 26 63.84 64.05 63.15 63.54 -0.26 63.42 01:44P Chart for QCL6M Options for QCL6M
Jul 26 63.68 63.77 62.97 63.30 -0.24 63.20 01:44P Chart for QCL6N Options for QCL6N
Aug 26 63.32 63.46 62.71 63.04 -0.22 62.95 01:44P Chart for QCL6Q Options for QCL6Q
Sep 26 62.95 63.17 62.41 62.73 -0.22 62.66 01:44P Chart for QCL6U Options for QCL6U
Oct 26 62.19 62.76 62.19 62.40 -0.24 62.37 01:44P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.141 3.214 3.061 3.133 -0.005 3.115 01:44P Chart for QNG6H Options for QNG6H
Apr 26 3.051 3.105 3.000 3.039 -0.009 3.026 01:44P Chart for QNG6J Options for QNG6J
May 26 3.077 3.127 3.033 3.065 -0.012 3.052 01:44P Chart for QNG6K Options for QNG6K
Jun 26 3.249 3.300 3.214 3.242 -0.011 3.229 01:44P Chart for QNG6M Options for QNG6M
Jul 26 3.502 3.558 3.473 3.509 0.008 3.498 01:44P Chart for QNG6N Options for QNG6N
Aug 26 3.569 3.628 3.545 3.579 0.009 3.568 01:44P Chart for QNG6Q Options for QNG6Q
Sep 26 3.549 3.608 3.525 3.557 0.007 3.549 01:44P Chart for QNG6U Options for QNG6U
Oct 26 3.611 3.669 3.587 3.620 0.007 3.611 01:44P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.4216 2.4245 2.3760 2.3974 -0.0195 2.3988 01:44P Chart for QHO6H Options for QHO6H
Apr 26 2.3599 2.3627 2.3208 2.3365 -0.0205 2.3366 01:44P Chart for QHO6J Options for QHO6J
May 26 2.3220 2.3268 2.2889 2.3031 -0.0186 2.3021 01:44P Chart for QHO6K Options for QHO6K
Jun 26 2.2959 2.2998 2.2661 2.2805 -0.0154 2.2789 01:44P Chart for QHO6M Options for QHO6M
Jul 26 2.2741 2.2894 2.2596 2.2728 -0.0131 2.2717 01:44P Chart for QHO6N Options for QHO6N
Aug 26 2.2709 2.2821 2.2564 2.2704 -0.0104 2.2687 01:44P Chart for QHO6Q Options for QHO6Q
Sep 26 2.2698 2.2782 2.2576 2.2716 -0.0094 2.2704 01:44P Chart for QHO6U Options for QHO6U
Oct 26 2.2778 2.2794 2.2600 2.2738 -0.0088 2.2731 01:44P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9881 1.9893 1.9549 1.9612 -0.0243 1.9592 01:44P Chart for QRB6H Options for QRB6H
Apr 26 2.2030 2.2074 2.1768 2.1843 -0.0162 2.1821 01:44P Chart for QRB6J Options for QRB6J
May 26 2.2045 2.2113 2.1826 2.1897 -0.0146 2.1873 01:44P Chart for QRB6K Options for QRB6K
Jun 26 2.1930 2.1994 2.1712 2.1798 -0.0131 2.1770 01:44P Chart for QRB6M Options for QRB6M
Jul 26 2.1689 2.1767 2.1508 2.1590 -0.0115 2.1568 01:44P Chart for QRB6N Options for QRB6N
Aug 26 2.1379 2.1450 2.1203 2.1302 -0.0089 2.1274 01:44P Chart for QRB6Q Options for QRB6Q
Sep 26 2.0917 2.1018 2.0788 2.0870 -0.0103 2.0858 01:44P Chart for QRB6U Options for QRB6U
Oct 26 1.9345 1.9447 1.9258 1.9310 -0.0092 1.9309 01:44P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5013.5 5029.0 5002.7 5029.0 - 47.1 5003.8 01:43P Chart for QGC6G Options for QGC6G
Mar 26 5076.5 5083.6 5003.4 5031.5 - 30.4 5013.6 01:43P Chart for QGC6H Options for QGC6H
Apr 26 5084.3 5102.7 5011.0 5048.0 - 31.4 5031.0 01:43P Chart for QGC6J Options for QGC6J
May 26 5046.1 5095.4 5046.1 5053.7 - 48.5 5049.7 01:44P Chart for QGC6K Options for QGC6K
Jun 26 5128.1 5139.6 5059.6 5085.9 - 31.9 5069.0 01:44P Chart for QGC6M Options for QGC6M
Jul 26 5120.4 5152.5 5095.6 5105.7 - 31.1 5088.1 01:44P Chart for QGC6N Options for QGC6N
Aug 26 5135.9 5172.6 5097.0 5117.7 - 38.4 5106.9 01:44P Chart for QGC6Q Options for QGC6Q
Sep 26 5177.3 - 49.0 5123.9 01:44P Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 81.675 81.675 79.840 80.200 -1.865 80.218 01:43P Chart for QSI6G Options for QSI6G
Mar 26 83.215 83.745 79.615 80.805 -1.429 80.384 01:43P Chart for QSI6H Options for QSI6H
Apr 26 83.885 83.885 80.085 81.310 -1.239 80.688 01:43P Chart for QSI6J Options for QSI6J
May 26 84.110 84.300 80.270 81.480 -1.387 81.003 01:44P Chart for QSI6K Options for QSI6K
Jun 26 81.850 83.360 80.830 82.050 -1.872 81.325 01:44P Chart for QSI6M Options for QSI6M
Jul 26 84.175 84.175 80.890 82.110 -1.368 81.605 01:44P Chart for QSI6N Options for QSI6N
Aug 26 65.820 -1.882 81.910 01:44P Chart for QSI6Q Options for QSI6Q
Sep 26 85.315 85.315 81.730 81.920 -2.122 82.159 01:44P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.8875 5.9010 5.8755 5.8755 -0.0695 5.8960 01:44P Chart for QHG6G Options for QHG6G
Mar 26 5.9585 5.9615 5.8825 5.9110 -0.0515 5.9135 01:44P Chart for QHG6H Options for QHG6H
Apr 26 5.9505 5.9805 5.9195 5.9460 -0.0450 5.9425 01:44P Chart for QHG6J Options for QHG6J
May 26 6.0155 6.0200 5.9500 5.9735 -0.0485 5.9735 01:44P Chart for QHG6K Options for QHG6K
Jun 26 6.0160 6.0160 5.9860 5.9930 -0.0585 6.0025 01:44P Chart for QHG6M Options for QHG6M
Jul 26 6.0760 6.0760 6.0085 6.0210 -0.0590 6.0315 01:44P Chart for QHG6N Options for QHG6N
Aug 26 6.0815 6.0815 6.0490 6.0495 -0.0575 6.0590 01:44P Chart for QHG6Q Options for QHG6Q
Sep 26 6.1220 6.1220 6.0645 6.0805 -0.0525 6.0850 01:44P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN