Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.35 58.59 58.32 58.43 0.08 58.35 10:36P Mar 26 58.17 58.35 58.10 58.19 0.06 58.13 10:37P Apr 26 58.07 58.17 57.95 57.95 -0.03 57.98 10:37P May 26 57.98 58.11 57.95 57.97 0.05 57.92 10:37P Jun 26 58.00 58.12 57.95 57.96 0.03 57.93 10:37P Jul 26 58.00 58.11 58.00 58.08 0.14 57.94 10:37P Aug 26 57.80 58.18 57.79 57.92 0.06 57.94s 10:37P Sep 26 57.95 57.95 57.92 57.92 0.03 57.89 10:37P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.196 4.349 4.196 4.347 0.105 4.242 10:37P Feb 26 3.733 3.890 3.733 3.882 0.122 3.760 10:37P Mar 26 3.209 3.296 3.209 3.292 0.082 3.210 10:37P Apr 26 3.201 3.273 3.201 3.271 0.070 3.201 10:37P May 26 3.256 3.323 3.256 3.322 0.062 3.260 10:37P Jun 26 3.477 3.510 3.468 3.510 0.058 3.452 10:37P Jul 26 3.675 3.737 3.674 3.737 0.055 3.682 10:37P Aug 26 3.775 3.794 3.754 3.790 0.050 3.740 10:37P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1623 2.1667 2.1550 2.1628 0.0052 2.1576 10:37P Feb 26 2.1690 2.1690 2.1500 2.1582 0.0045 2.1537 10:37P Mar 26 2.1354 2.1408 2.1331 2.1367 0.0043 2.1324 10:37P Apr 26 2.1025 2.1051 2.0999 2.1035 0.0033 2.1002 10:37P May 26 2.0804 2.0837 2.0787 2.0787 0.0002 2.0785 10:37P Jun 26 2.0687 2.0687 2.0635 2.0635 0.0002 2.0633 10:37P Jul 26 2.0634 2.0634 2.0634 2.0634 0.0006 2.0628 10:37P Aug 26 2.0765 2.0823 2.0652 2.0652 -0.0133 2.0655s 10:37P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7492 1.7527 1.7480 1.7481 0.0010 1.7471 10:37P Feb 26 1.7646 1.7646 1.7488 1.7549 0.0008 1.7541 10:37P Mar 26 1.7799 1.7835 1.7741 1.7782 0.0006 1.7776 10:37P Apr 26 1.9947 1.9981 1.9915 1.9915 -0.0029 1.9944 10:37P May 26 2.0023 2.0035 1.9992 1.9994 -0.0003 1.9997 10:37P Jun 26 1.9920 1.9920 1.9899 1.9905 0.0008 1.9897 10:37P Jul 26 1.9672 1.9763 1.9661 1.9686 0.0021 1.9683s 10:37P Aug 26 1.9400 1.9467 1.9395 1.9429 0.0025 1.9396s 10:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4512.0 4512.0 4502.0 4502.0 21.4 4480.6 10:37P Jan 26 4490.2 4542.9 4490.2 4518.9 33.2 4485.7 10:37P Feb 26 4523.5 4561.6 4518.0 4537.8 35.0 4502.8 10:37P Mar 26 4549.3 4575.2 4539.9 4557.4 39.5 4517.9 10:37P Apr 26 4548.6 4594.0 4548.6 4570.0 34.9 4535.1 10:37P May 26 4607.9 4608.9 4591.1 4591.1 39.7 4551.4 10:37P Jun 26 4572.9 4625.7 4572.9 4603.7 35.9 4567.8 10:37P Jul 26 4593.1 4583.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 74.500 74.500 74.200 74.200 3.169 71.031 10:37P Jan 26 71.520 74.820 71.520 74.340 3.177 71.163 10:37P Feb 26 72.500 75.215 72.500 74.750 3.316 71.434 10:37P Mar 26 72.725 75.495 72.720 74.730 3.045 71.685 10:37P Apr 26 73.440 75.745 73.440 75.320 3.355 71.965 10:37P May 26 73.480 76.390 73.480 75.390 3.137 72.253 10:37P Jun 26 74.530 76.450 74.155 75.970 3.443 72.527 10:37P Jul 26 73.800 76.630 73.800 76.170 3.372 72.798 10:37P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.6095 5.6490 5.6095 5.6490 0.1505 5.4985 10:37P Jan 26 5.6350 5.6720 5.6345 5.6600 0.1450 5.5150 10:37P Feb 26 5.6495 5.7255 5.6495 5.7115 0.1665 5.5450 10:37P Mar 26 5.6800 5.7565 5.6695 5.7300 0.1550 5.5750 10:37P Apr 26 5.7640 5.7680 5.7460 5.7460 0.1445 5.6015 10:37P May 26 5.6615 5.8025 5.6615 5.7855 0.1565 5.6290 10:37P Jun 26 5.7555 5.7825 5.7405 5.7825 0.1285 5.6540 10:37P Jul 26 5.8035 5.8470 5.7890 5.8395 0.1610 5.6785 10:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/24 4:34 PM Colonial Pipeline Notional Values 12/24 3:07 PM MarketWire is Closed for the Christmas Holiday 12/24 3:03 PM Midwest 2025 Distillate Basis Hit by Whiting Refinery Outa 12/24 2:41 PM FMCSA Extends Northeast Truck Hours Amid Winter Emergency 12/24 2:35 PM Oil Futures Little Changed Ahead of Christmas Holiday 12/24 1:31 PM