Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.81 58.47 57.60 58.00 -0.08 57.95 01:35P Mar 26 57.49 58.24 57.36 57.78 -0.07 57.74 01:35P Apr 26 57.37 58.07 57.21 57.63 -0.05 57.58 01:35P May 26 57.36 57.99 57.20 57.53 -0.09 57.52 01:34P Jun 26 57.35 58.00 57.19 57.55 -0.07 57.53 01:34P Jul 26 57.40 58.00 57.31 57.58 -0.05 57.55 01:34P Aug 26 57.28 58.00 57.28 57.56 -0.08 57.55 01:34P Sep 26 57.22 57.96 57.22 57.54 -0.04 57.52 01:34P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.947 4.176 3.916 3.990 0.004 3.972 01:35P Mar 26 3.352 3.476 3.328 3.360 -0.002 3.348 01:35P Apr 26 3.350 3.442 3.319 3.347 -0.007 3.336 01:34P May 26 3.413 3.494 3.382 3.406 -0.006 3.397 01:34P Jun 26 3.608 3.679 3.574 3.596 -0.007 3.588 01:34P Jul 26 3.834 3.901 3.800 3.818 -0.012 3.812 01:34P Aug 26 3.869 3.961 3.862 3.880 -0.011 3.875 01:34P Sep 26 3.858 3.931 3.834 3.853 -0.010 3.847 01:35P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1217 2.1753 2.1178 2.1506 0.0230 2.1505 01:35P Feb 26 2.1284 2.1762 2.1186 2.1592 0.0265 2.1574 01:35P Mar 26 2.1024 2.1536 2.1009 2.1364 0.0224 2.1350 01:35P Apr 26 2.0699 2.1187 2.0699 2.1020 0.0197 2.1000 01:35P May 26 2.0500 2.0924 2.0479 2.0768 0.0158 2.0750 01:35P Jun 26 2.0389 2.0762 2.0348 2.0577 0.0099 2.0581 01:34P Jul 26 2.0466 2.0742 2.0466 2.0560 0.0076 2.0570 01:34P Aug 26 2.0518 2.0759 2.0518 2.0594 0.0059 2.0596 01:34P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.6983 1.7320 1.6971 1.7204 0.0058 1.7210 01:34P Feb 26 1.7202 1.7438 1.7050 1.7325 0.0048 1.7330 01:34P Mar 26 1.7447 1.7692 1.7379 1.7569 0.0019 1.7570 01:34P Apr 26 1.9624 1.9886 1.9586 1.9780 0.0029 1.9777 01:34P May 26 1.9675 1.9952 1.9666 1.9843 0.0030 1.9846 01:34P Jun 26 1.9613 1.9855 1.9613 1.9753 0.0031 1.9756 01:34P Jul 26 1.9380 1.9631 1.9380 1.9551 0.0039 1.9543 01:34P Aug 26 1.9212 1.9313 1.9212 1.9247 0.0026 1.9250 01:34P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4346.4 4403.6 4338.6 4361.8 34.8 4370.1 01:35P Feb 26 4350.3 4420.5 4338.8 4377.4 33.8 4386.3 01:35P Mar 26 4367.0 4435.3 4355.6 4395.0 36.0 4402.2 01:34P Apr 26 4382.1 4452.0 4372.3 4411.0 35.3 4418.9 01:34P May 26 4420.1 4441.4 4419.8 4441.4 43.5 4435.9 01:34P Jun 26 4422.0 4483.6 4404.0 4445.5 37.7 4451.9 01:34P Jul 26 4473.6 4500.0 4473.6 4482.0 44.8 4468.1 01:34P Aug 26 4448.8 4511.7 4448.8 4473.2 33.6 4484.7 01:34P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 71.330 77.410 70.500 76.930 6.927 77.374 01:35P Feb 26 71.615 77.715 70.450 77.115 6.876 77.658 01:35P Mar 26 71.685 78.065 70.670 77.335 6.875 77.919 01:34P Apr 26 73.555 77.945 72.960 77.700 7.484 78.225 01:34P May 26 72.735 78.635 71.290 77.970 6.956 78.528 01:34P Jun 26 72.650 78.625 72.650 78.600 7.540 78.831 01:34P Jul 26 72.335 79.190 72.335 78.680 7.116 79.126 01:34P Aug 26 72.985 7.577 79.366 01:36P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.5120 5.7355 5.4975 5.7355 0.2275 5.7275 01:34P Feb 26 5.5470 5.7620 5.5470 5.7620 0.2250 5.7540 01:34P Mar 26 5.5745 5.7955 5.5350 5.7745 0.2080 5.7815 01:34P Apr 26 5.5965 5.8170 5.5965 5.8080 0.2145 5.8085 01:34P May 26 5.6370 5.8500 5.5935 5.8315 0.2100 5.8365 01:34P Jun 26 5.6575 5.8680 5.6195 5.8615 0.2140 5.8620 01:34P Jul 26 5.6785 5.9000 5.6650 5.8840 0.2095 5.8890 01:34P Aug 26 5.7160 5.8665 5.6740 5.8665 0.2135 5.9155 01:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Retail Diesel Prices Down 4.4cts on Week 12/30 11:11 AM Colonial Pipeline Notional Values 12/30 10:45 AM EIA: U.S. Average Retail Gasoline Price Dips 3cts on Week 12/30 10:44 AM EIA: PADD 2 Gasoline Stocks Rise for Third Straight Week 12/30 10:30 AM EIA: PADD 3 Gasoline Stocks Hit 11-Mo High Last Week 12/30 10:26 AM EIA: PADD 5 Gasoline Stocks Slip for Second Straight Week 12/30 9:38 AM