Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 91.47 93.98 90.52 93.48 2.19 91.29 11:12A Jun 26 88.31 90.90 87.32 90.39 2.26 88.13 11:12A Jul 26 84.94 87.19 84.44 86.68 1.47 85.21 11:12A Aug 26 82.22 83.87 81.73 83.47 1.05 82.42 11:11A Sep 26 79.88 81.23 79.52 80.87 0.64 80.23 11:11A Oct 26 78.13 79.23 77.85 78.87 0.37 78.50 11:11A Nov 26 76.83 77.89 76.75 77.53 0.22 77.31 11:11A Dec 26 76.16 76.90 75.84 76.56 0.16 76.40 11:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.614 2.664 2.588 2.634 0.024 2.610 11:11A Jun 26 2.768 2.811 2.741 2.779 0.012 2.767 11:11A Jul 26 3.059 3.091 3.036 3.062 0.003 3.059 11:11A Aug 26 3.138 3.171 3.118 3.139 -0.001 3.140 11:11A Sep 26 3.123 3.153 3.102 3.125 0.001 3.124 11:11A Oct 26 3.190 3.224 3.168 3.193 0.003 3.190 11:11A Nov 26 3.432 3.499 3.429 3.471 0.023 3.448 11:11A Dec 26 4.133 4.197 4.126 4.168 0.018 4.150 11:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7834 3.9239 3.7578 3.8550 0.1018 3.7532 11:11A Jun 26 3.5736 3.6849 3.5454 3.6524 0.0898 3.5626 11:11A Jul 26 3.4180 3.4990 3.3942 3.4831 0.0659 3.4172 11:11A Aug 26 3.2925 3.3802 3.2913 3.3644 0.0509 3.3135 11:10A Sep 26 3.2173 3.2951 3.2145 3.2810 0.0464 3.2346 11:10A Oct 26 3.1545 3.2174 3.1545 3.2009 0.0371 3.1638 11:10A Nov 26 3.0894 3.1353 3.0894 3.1257 0.0384 3.0873 11:10A Dec 26 3.0048 3.0540 2.9926 3.0442 0.0357 3.0085 11:10A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0627 3.1423 3.0440 3.1322 0.0630 3.0692 11:11A Jun 26 2.9980 3.0767 2.9850 3.0671 0.0620 3.0051 11:11A Jul 26 2.9097 2.9804 2.8997 2.9737 0.0553 2.9184 11:11A Aug 26 2.8147 2.8783 2.8073 2.8705 0.0447 2.8258 11:11A Sep 26 2.7175 2.7731 2.7170 2.7660 0.0375 2.7285 11:11A Oct 26 2.5010 2.5412 2.4974 2.5349 0.0246 2.5103 11:11A Nov 26 2.4048 2.4331 2.3971 2.4286 0.0172 2.4114 11:11A Dec 26 2.3262 2.3510 2.3186 2.3443 0.0100 2.3343 11:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4810.9 4810.9 4802.9 4803.7 3.7 4800.0 11:12A May 26 4799.8 4843.7 4779.5 4814.0 7.3 4806.7 11:12A Jun 26 4813.6 4861.3 4792.1 4828.3 4.7 4823.6 11:12A Jul 26 4853.5 4874.2 4836.4 4838.3 - 2.9 4841.2 11:11A Aug 26 4854.2 4898.4 4829.7 4866.0 5.2 4860.8 11:11A Sep 26 4871.5 4913.1 4871.5 4895.0 16.8 4878.2 11:11A Oct 26 4925.7 4931.2 4864.0 4900.9 4.8 4896.1 11:11A Nov 26 4900.0 4916.1 4900.0 4916.1 2.5 4913.6 11:11A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.175 79.175 79.175 79.175 -0.316 79.491 11:12A May 26 79.195 81.035 78.160 79.035 -0.593 79.628 11:12A Jun 26 79.895 81.165 78.655 79.340 -0.574 79.914 11:12A Jul 26 79.960 81.600 78.760 79.525 -0.674 80.199 11:11A Aug 26 81.420 81.920 80.000 80.000 -0.516 80.516 11:11A Sep 26 81.315 82.000 79.360 80.150 -0.640 80.790 11:11A Oct 26 81.220 81.220 81.220 81.220 0.158 81.062 11:11A Nov 26 77.985 81.350 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0840 6.0720 May 26 6.0755 6.1320 6.0450 6.0895 0.0045 6.0850 11:12A Jun 26 6.1350 6.1600 6.1015 6.1180 0.0030 6.1150 11:11A Jul 26 6.1350 6.1905 6.1040 6.1465 0.0015 6.1450 11:11A Aug 26 6.1680 6.1680 6.1560 6.1560 -0.0180 6.1740 11:11A Sep 26 6.1925 6.2480 6.1635 6.2045 0.0015 6.2030 11:11A Oct 26 6.2360 6.2310 Nov 26 6.2640 6.2640 6.2640 6.2640 0.0040 6.2600 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/16 10:57 AM WTI Remains Above $93, Brent Above $98 After Trump Says Is 4/16 10:43 AM Colonial Pipeline Notional Values 4/16 10:34 AM NYMEX WTI up 2%% at Above $93 Bbl on Iran's Plan to Collect 4/16 9:47 AM EIA: US NatGas Storage Reports 59 Bcf Weekly Injection 4/16 9:38 AM Chicago Fed: Activity Edges Higher; Prices Rise 4/16 9:37 AM