Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 94.41 98.42 93.88 96.44 2.94 93.50 05:35A May 26 93.42 97.65 92.88 95.78 3.32 92.46 05:35A Jun 26 89.41 93.27 89.02 91.84 3.30 88.54 05:35A Jul 26 85.80 89.22 85.46 88.17 3.18 84.99 05:35A Aug 26 82.77 85.74 82.77 85.01 2.97 82.04 05:35A Sep 26 80.52 82.97 80.21 82.62 2.95 79.67 05:35A Oct 26 79.00 80.54 78.75 80.47 2.80 77.67 05:35A Nov 26 76.81 78.76 76.81 78.71 2.63 76.08 05:35A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.036 3.047 3.006 3.039 0.016 3.023 05:35A May 26 3.021 3.037 2.992 3.020 0.009 3.011 05:35A Jun 26 3.146 3.164 3.123 3.149 0.011 3.138 05:35A Jul 26 3.421 3.442 3.401 3.422 0.010 3.412 05:35A Aug 26 3.500 3.520 3.482 3.507 0.016 3.491 05:35A Sep 26 3.482 3.501 3.466 3.489 0.015 3.474 05:35A Oct 26 3.539 3.558 3.524 3.546 0.013 3.533 05:35A Nov 26 3.847 3.855 3.826 3.844 0.016 3.828 05:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.8561 4.1047 3.8560 4.0549 0.2174 3.8375 05:35A May 26 3.6246 3.8269 3.6093 3.8187 0.2332 3.5855 05:35A Jun 26 3.2955 3.4258 3.2805 3.4125 0.1615 3.2510 05:35A Jul 26 3.1080 3.2047 3.0907 3.1954 0.1302 3.0652 05:36A Aug 26 2.9913 3.0761 2.9913 3.0668 0.0986 2.9682 05:36A Sep 26 2.9466 3.0033 2.9466 2.9935 0.0816 2.9119 05:35A Oct 26 2.9057 2.9405 2.9057 2.9345 0.0721 2.8624 05:35A Nov 26 2.8469 2.8745 2.8394 2.8674 0.0651 2.8023 05:35A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.0090 3.1175 3.0090 3.0875 0.0872 3.0003 05:35A May 26 2.9653 3.0704 2.9653 3.0442 0.0906 2.9536 05:35A Jun 26 2.8596 2.9524 2.8584 2.9291 0.0884 2.8407 05:35A Jul 26 2.7564 2.8416 2.7516 2.8222 0.0868 2.7354 05:35A Aug 26 2.6792 2.7434 2.6792 2.7306 0.0814 2.6492 05:35A Sep 26 2.5850 2.6489 2.5850 2.6408 0.0759 2.5649 05:35A Oct 26 2.3872 2.4237 2.3872 2.4231 0.0685 2.3546 05:35A Nov 26 2.3075 2.3240 2.3024 2.3240 0.0503 2.2737 05:35A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5017.6 5017.6 5017.6 5017.6 23.6 4994.0 05:35A Apr 26 5012.2 5049.4 4998.7 5008.5 6.3 5002.2 05:35A May 26 5020.0 5066.0 5020.0 5026.9 6.4 5020.5 05:35A Jun 26 5049.1 5085.0 5036.5 5047.0 7.6 5039.4 05:35A Jul 26 5082.0 5100.0 5065.2 5065.5 7.1 5058.4 05:35A Aug 26 5093.2 5120.0 5085.9 5087.4 9.8 5077.6 05:35A Sep 26 5110.0 5110.0 5110.0 5110.0 13.9 5096.1 05:35A Oct 26 5138.4 5160.0 5128.0 5139.1 25.4 5113.7 05:35A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 80.430 82.240 80.430 80.535 0.272 80.263 05:35A Apr 26 80.770 82.200 80.260 80.385 -0.017 80.402 05:35A May 26 80.920 82.760 80.050 80.630 -0.052 80.682 05:35A Jun 26 81.600 82.800 80.820 80.820 -0.156 80.976 05:35A Jul 26 81.620 83.215 81.000 81.115 -0.154 81.269 05:35A Aug 26 80.840 81.571 Sep 26 81.875 83.400 81.725 81.725 -0.109 81.834 05:35A Oct 26 80.965 82.080 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7860 5.7905 Apr 26 5.8090 5.8155 5.7320 5.7320 -0.0710 5.8030 05:35A May 26 5.8450 5.8540 5.7500 5.7590 -0.0725 5.8315 05:35A Jun 26 5.8630 5.8630 5.7860 5.7860 -0.0735 5.8595 05:35A Jul 26 5.8955 5.9050 5.8100 5.8180 -0.0710 5.8890 05:35A Aug 26 5.7710 5.9190 Sep 26 5.9420 5.9700 5.8720 5.8755 -0.0720 5.9475 05:35A Oct 26 5.9625 5.9765 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/16 4:36 PM Colonial Pipeline Notional Values 3/16 3:43 PM Oil Rally Halts on Steady Hormuz Situation, Iran Supply 3/16 2:35 PM PNW Sub-Octane Regular Basis Surges 10cts on Tight Supply 3/16 2:32 PM Colonial Pipeline Notional Values 3/16 1:56 PM BTS: U.S. Carriers Had 81.2M Passengers in December 3/16 1:54 PM