Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 87.89 89.32 87.76 89.30 -0.31 89.61 07:14A Jun 26 85.82 87.73 85.50 87.54 0.12 87.42 07:14A Jul 26 82.56 84.09 82.52 84.01 0.07 83.94 07:14A Aug 26 79.79 81.19 79.72 80.99 0.06 80.93 07:14A Sep 26 78.00 79.04 77.60 78.75 0.08 78.67 07:14A Oct 26 76.44 77.24 75.87 77.00 0.13 76.87 07:14A Nov 26 75.10 75.82 74.67 75.73 0.14 75.59 07:14A Dec 26 73.63 74.95 73.63 74.76 0.18 74.58 07:14A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.675 2.687 2.643 2.682 -0.007 2.689 07:13A Jun 26 2.816 2.835 2.792 2.831 2.831 07:13A Jul 26 3.095 3.115 3.073 3.113 0.002 3.111 07:13A Aug 26 3.169 3.192 3.154 3.192 0.004 3.188 07:14A Sep 26 3.155 3.177 3.140 3.177 0.005 3.172 07:14A Oct 26 3.225 3.247 3.210 3.246 0.004 3.242 07:14A Nov 26 3.505 3.527 3.495 3.527 0.005 3.522 07:14A Dec 26 4.202 4.228 4.189 4.227 0.012 4.215 07:14A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5151 3.5819 3.4796 3.5801 0.0392 3.5409 07:13A Jun 26 3.4498 3.4847 3.3777 3.4810 0.0417 3.4393 07:13A Jul 26 3.2868 3.3583 3.2649 3.3538 0.0357 3.3181 07:13A Aug 26 3.2109 3.2603 3.1739 3.2547 0.0317 3.2230 07:14A Sep 26 3.1286 3.1842 3.1033 3.1757 0.0260 3.1497 07:14A Oct 26 3.0629 3.1112 3.0463 3.1030 0.0198 3.0832 07:14A Nov 26 2.9912 3.0376 2.9689 3.0276 0.0176 3.0100 07:14A Dec 26 2.9161 2.9648 2.8951 2.9519 0.0171 2.9348 07:14A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0780 3.1344 3.0771 3.1329 0.0161 3.1168 07:13A Jun 26 3.0009 3.0578 3.0009 3.0544 0.0188 3.0356 07:13A Jul 26 2.9020 2.9487 2.9001 2.9460 0.0200 2.9260 07:13A Aug 26 2.8065 2.8418 2.7967 2.8398 0.0171 2.8227 07:13A Sep 26 2.6916 2.7331 2.6904 2.7282 0.0120 2.7162 07:13A Oct 26 2.4717 2.4988 2.4622 2.4967 0.0118 2.4849 07:13A Nov 26 2.3636 2.3880 2.3539 2.3851 0.0100 2.3751 07:13A Dec 26 2.2833 2.3073 2.2682 2.2995 0.0095 2.2900 07:13A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4807.2 4806.6 May 26 4831.3 4836.0 4775.8 4796.7 - 15.2 4811.9 07:14A Jun 26 4842.4 4854.8 4790.8 4811.5 - 17.3 4828.8 07:14A Jul 26 4863.2 4869.3 4814.3 4815.5 - 30.8 4846.3 07:14A Aug 26 4883.6 4890.7 4827.7 4849.0 - 16.4 4865.4 07:14A Sep 26 4896.5 4905.0 4867.5 4867.5 - 14.7 4882.2 07:14A Oct 26 4915.0 4921.7 4865.0 4866.0 - 33.8 4899.8 07:14A Nov 26 4887.0 4899.3 4887.0 4899.3 - 17.8 4917.1 07:14A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.505 79.951 May 26 79.845 80.380 78.565 79.190 -0.848 80.038 07:14A Jun 26 80.140 80.565 78.965 79.390 -0.942 80.332 07:14A Jul 26 80.390 80.950 79.165 79.740 -0.878 80.618 07:14A Aug 26 81.010 80.932 Sep 26 81.400 81.400 79.800 79.805 -1.406 81.211 07:14A Oct 26 81.220 81.479 Nov 26 77.985 81.770 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.9995 5.9995 5.9995 5.9995 -0.0365 6.0360 07:14A May 26 6.0500 6.0610 6.0010 6.0595 0.0135 6.0460 07:14A Jun 26 6.0700 6.0850 6.0405 6.0850 0.0090 6.0760 07:14A Jul 26 6.1065 6.1210 6.0615 6.1195 0.0130 6.1065 07:14A Aug 26 6.0910 6.0910 6.0910 6.0910 -0.0440 6.1350 07:14A Sep 26 6.1680 6.1780 6.1255 6.1775 0.0130 6.1645 07:14A Oct 26 6.1845 6.1925 Nov 26 6.1780 6.1780 6.1780 6.1780 -0.0435 6.2215 07:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/20 4:42 PM Colonial Pipeline Notional Values 4/20 3:34 PM WTI Near $90 as Trump Threatens End to Iran Ceasefire 4/20 2:41 PM Colonial Pipeline Notional Values 4/20 1:36 PM Duffy: U.S. to Invest $2.04 Billion on Rail Infrastructure 4/20 12:52 PM EIA: China Led 2025 Global Oil Stocks With 1.4 Billion Bbl 4/20 11:18 AM