Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 59.57 60.89 59.22 60.42 0.06 60.36 08:50A Apr 26 59.37 60.62 59.01 60.19 0.10 60.09 08:50A May 26 59.21 60.39 58.85 60.02 0.16 59.86 08:50A Jun 26 59.12 60.24 58.75 59.88 0.18 59.70 08:50A Jul 26 59.07 60.12 58.69 59.79 0.22 59.57 08:50A Aug 26 58.90 60.01 58.62 59.68 0.22 59.46 08:50A Sep 26 59.03 59.79 58.63 59.61 0.28 59.33 08:50A Oct 26 58.75 59.69 58.58 59.45 0.26 59.19 08:49A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.903 4.950 3.834 4.870 0.963 3.907 08:50A Mar 26 3.188 3.582 3.114 3.507 0.273 3.234 08:50A Apr 26 3.174 3.514 3.100 3.448 0.248 3.200 08:50A May 26 3.207 3.555 3.136 3.473 0.245 3.228 08:50A Jun 26 3.370 3.700 3.310 3.639 0.243 3.396 08:50A Jul 26 3.615 3.932 3.555 3.865 0.222 3.643 08:50A Aug 26 3.665 3.986 3.616 3.920 0.216 3.704 08:50A Sep 26 3.650 3.952 3.591 3.883 0.206 3.677 08:50A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.3147 2.4218 2.3147 2.4063 0.0678 2.3385 08:49A Mar 26 2.2770 2.3596 2.2753 2.3449 0.0472 2.2977 08:49A Apr 26 2.2289 2.2970 2.2289 2.2829 0.0340 2.2489 08:49A May 26 2.2022 2.2542 2.1958 2.2409 0.0263 2.2146 08:49A Jun 26 2.1745 2.2225 2.1729 2.2098 0.0207 2.1891 08:49A Jul 26 2.1674 2.2078 2.1642 2.1958 0.0179 2.1779 08:50A Aug 26 2.1638 2.1964 2.1614 2.1888 0.0164 2.1724 08:50A Sep 26 2.1688 2.1985 2.1629 2.1897 0.0158 2.1739 08:50A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8124 1.8469 1.8000 1.8396 0.0158 1.8238 08:49A Mar 26 1.8390 1.8736 1.8276 1.8652 0.0142 1.8510 08:49A Apr 26 2.0650 2.0988 2.0551 2.0886 0.0130 2.0756 08:49A May 26 2.0721 2.1047 2.0625 2.0942 0.0120 2.0822 08:50A Jun 26 2.0640 2.0942 2.0534 2.0834 0.0110 2.0724 08:50A Jul 26 2.0440 2.0724 2.0358 2.0621 0.0104 2.0517 08:50A Aug 26 2.0156 2.0385 2.0050 2.0326 0.0096 2.0230 08:50A Sep 26 1.9731 1.9951 1.9729 1.9901 0.0091 1.9810 08:50A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4863.5 4872.3 4835.7 4865.3 105.7 4759.6 08:50A Feb 26 4767.5 4891.1 4761.5 4856.5 90.7 4765.8 08:50A Mar 26 4787.1 4906.3 4779.7 4873.0 90.1 4782.9 08:50A Apr 26 4804.9 4925.1 4797.1 4892.2 91.4 4800.8 08:50A May 26 4832.1 4937.1 4831.9 4909.2 91.1 4818.1 08:50A Jun 26 4835.1 4962.0 4832.0 4928.1 92.4 4835.7 08:50A Jul 26 4870.0 4967.5 4867.0 4964.9 112.0 4852.9 08:50A Aug 26 4872.3 4989.7 4872.3 4968.0 97.7 4870.3 08:50A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 93.885 94.530 93.400 93.505 -0.701 94.206 08:50A Feb 26 93.885 95.115 93.135 93.675 -0.641 94.316 08:50A Mar 26 94.550 95.530 93.275 93.790 -0.846 94.636 08:50A Apr 26 95.300 95.770 93.760 94.205 -0.778 94.983 08:50A May 26 94.795 96.220 93.990 94.480 -0.856 95.336 08:50A Jun 26 96.290 96.290 95.115 95.345 -0.347 95.692 08:50A Jul 26 95.665 96.805 94.680 95.255 -0.772 96.027 08:50A Aug 26 95.465 96.351 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.8025 5.8270 5.8015 5.8215 0.0485 5.7730 08:50A Feb 26 5.7970 5.8515 5.7955 5.8150 0.0325 5.7825 08:50A Mar 26 5.8335 5.8960 5.7845 5.8220 0.0095 5.8125 08:49A Apr 26 5.8480 5.9160 5.8480 5.8600 0.0195 5.8405 08:50A May 26 5.8865 5.9520 5.8450 5.8790 0.0090 5.8700 08:50A Jun 26 5.9190 5.9600 5.9035 5.9200 0.0210 5.8990 08:50A Jul 26 5.9455 6.0050 5.9055 5.9395 0.0150 5.9245 08:50A Aug 26 5.9635 5.9500 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Steady as Trump Rules out Use of Force Over Greenland 1/21 8:45 AM PBF's Torrance Refinery Emergency Flare Jan. 21 1/21 8:38 AM IEA Sees Hefty Surplus in Q1 as Refiners Enter Maintenance 1/21 7:40 AM Colonial Pipeline Notional Values 1/20 4:46 PM Colonial Pipeline Notional Values 1/20 3:47 PM WTI at $60 as Dollar Slides, Oil Risks Rise on Greenland 1/20 2:41 PM