Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 89.32 95.97 88.61 91.76 4.51 87.25 06:17A May 26 87.46 94.60 87.18 90.50 4.43 86.07 06:17A Jun 26 84.80 90.27 84.49 87.14 3.66 83.48 06:17A Jul 26 82.03 86.72 82.00 84.02 2.98 81.04 06:18A Aug 26 79.62 83.68 79.50 81.10 2.28 78.82 06:18A Sep 26 77.54 81.14 77.42 78.59 1.77 76.82 06:18A Oct 26 75.35 78.60 75.34 76.41 1.37 75.04 06:18A Nov 26 74.35 76.87 73.91 74.20 0.62 73.58 06:18A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.231 3.292 3.163 3.163 -0.046 3.209 06:17A May 26 3.235 3.291 3.151 3.155 -0.057 3.212 06:17A Jun 26 3.372 3.433 3.290 3.293 -0.054 3.347 06:17A Jul 26 3.605 3.685 3.535 3.539 -0.051 3.590 06:18A Aug 26 3.682 3.771 3.630 3.634 -0.048 3.682 06:18A Sep 26 3.677 3.756 3.616 3.618 -0.052 3.670 06:18A Oct 26 3.735 3.810 3.671 3.682 -0.042 3.724 06:18A Nov 26 4.047 4.109 3.980 3.990 -0.034 4.024 06:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.7264 3.9936 3.7264 3.8372 0.1584 3.6788 06:17A May 26 3.5520 3.7209 3.5182 3.5990 0.1467 3.4523 06:17A Jun 26 3.2435 3.3756 3.2168 3.2976 0.1356 3.1620 06:17A Jul 26 3.0597 3.1867 3.0597 3.1142 0.1052 3.0090 06:18A Aug 26 2.9665 3.0754 2.9638 3.0062 0.0825 2.9237 06:18A Sep 26 2.8628 2.9972 2.8628 2.9320 0.0675 2.8645 06:18A Oct 26 2.8500 2.9307 2.8371 2.8597 0.0450 2.8147 06:18A Nov 26 2.7815 2.8608 2.7752 2.8029 0.0452 2.7577 06:18A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.8185 2.9561 2.8026 2.8820 0.0937 2.7883 06:18A May 26 2.7870 2.9146 2.7700 2.8429 0.0874 2.7555 06:18A Jun 26 2.7271 2.8363 2.7199 2.7665 0.0801 2.6864 06:18A Jul 26 2.6580 2.7603 2.6460 2.6965 0.0724 2.6241 06:18A Aug 26 2.6123 2.6869 2.6010 2.6306 0.0656 2.5650 06:18A Sep 26 2.5400 2.6047 2.5128 2.5557 0.0558 2.4999 06:18A Oct 26 2.3400 2.3697 2.3193 2.3250 0.0235 2.3015 06:18A Nov 26 2.2503 2.2896 2.2476 2.2476 0.0227 2.2249 06:18A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5172.2 5167.4 Apr 26 5185.4 5197.8 5130.0 5182.8 3.7 5179.1 06:17A May 26 5203.4 5215.5 5153.5 5201.0 2.8 5198.2 06:17A Jun 26 5227.6 5236.6 5170.8 5220.5 2.4 5218.1 06:18A Jul 26 5226.0 5252.5 5199.5 5249.8 12.1 5237.7 06:18A Aug 26 5237.2 5276.3 5235.8 5268.0 10.2 5257.8 06:18A Sep 26 5272.4 5276.3 Oct 26 5288.0 5310.0 5258.2 5298.0 3.9 5294.1 06:18A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 86.565 86.565 86.565 86.565 1.500 85.065 06:17A Apr 26 85.580 87.095 83.830 86.850 1.609 85.241 06:17A May 26 86.065 87.470 84.060 87.045 1.510 85.535 06:17A Jun 26 85.630 87.560 84.750 87.535 1.685 85.850 06:18A Jul 26 86.605 88.100 84.865 88.035 1.874 86.161 06:18A Aug 26 95.320 86.477 Sep 26 87.145 88.400 85.980 88.270 1.509 86.761 06:18A Oct 26 87.600 87.600 87.600 87.600 0.593 87.007 06:18A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8520 5.8525 5.7940 5.8525 0.0070 5.8455 06:18A Apr 26 5.8570 5.8725 5.7935 5.8725 0.0100 5.8625 06:18A May 26 5.9190 5.9190 5.8210 5.8830 -0.0085 5.8915 06:18A Jun 26 5.9005 5.9155 5.8630 5.8945 -0.0245 5.9190 06:18A Jul 26 5.9675 5.9675 5.8790 5.9405 -0.0085 5.9490 06:18A Aug 26 5.9150 5.9150 5.9150 5.9150 -0.0645 5.9795 06:18A Sep 26 5.9985 6.0190 5.9480 5.9995 -0.0080 6.0075 06:18A Oct 26 6.0615 6.0365 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	IEA: Oil Supply Down 8M BPD in March, Stocks at 5Yr High 3/12 4:48 AM Colonial Pipeline Notional Values 3/11 4:50 PM Colonial Pipeline Notional Values 3/11 3:43 PM Oil Rally Back; IEA Frees Stockpile as U.S. Exports Dip 3/11 2:54 PM Colonial Pipeline Notional Values 3/11 1:37 PM EIA: PADD 1 Gasoline Stocks Rise, Distillates Drop 3/11 12:43 PM