Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 98.23 100.42 95.51 95.63 - 1.30 96.57s 04:00P Chart for QCL6K Options for QCL6K
Jun 26 90.30 91.80 88.76 89.11 -0.35 89.58s 04:00P Chart for QCL6M Options for QCL6M
Jul 26 85.37 86.48 84.06 84.31 0.14 84.93s 04:00P Chart for QCL6N Options for QCL6N
Aug 26 81.07 82.50 80.37 80.56 0.33 81.26s 04:00P Chart for QCL6Q Options for QCL6Q
Sep 26 78.58 79.90 77.84 78.38 0.64 79.02s 04:00P Chart for QCL6U Options for QCL6U
Oct 26 76.60 77.99 75.99 76.72 0.79 77.30s 04:00P Chart for QCL6V Options for QCL6V
Nov 26 75.30 76.67 74.85 75.57 0.86 76.15s 04:00P Chart for QCL6X Options for QCL6X
Dec 26 74.36 75.67 73.89 74.67 0.86 75.25s 04:00P Chart for QCL6Z Options for QCL6Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.671 2.689 2.628 2.653 -0.022 2.648s 04:00P Chart for QNG6K Options for QNG6K
Jun 26 2.813 2.832 2.776 2.810 -0.008 2.806s 04:00P Chart for QNG6M Options for QNG6M
Jul 26 3.115 3.126 3.075 3.116 0.001 3.109s 04:00P Chart for QNG6N Options for QNG6N
Aug 26 3.183 3.193 3.145 3.187 -0.002 3.179s 04:00P Chart for QNG6Q Options for QNG6Q
Sep 26 3.164 3.176 3.126 3.171 -0.001 3.162s 04:00P Chart for QNG6U Options for QNG6U
Oct 26 3.234 3.250 3.195 3.239 -0.002 3.229s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 3.520 3.534 3.477 3.516 -0.011 3.505s 04:00P Chart for QNG6X Options for QNG6X
Dec 26 4.294 4.298 4.225 4.266 -0.027 4.257s 04:00P Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9524 4.0322 3.7119 3.7421 -0.1754 3.7616s 04:00P Chart for QHO6K Options for QHO6K
Jun 26 3.6967 3.7770 3.5360 3.5497 -0.1248 3.5722s 04:00P Chart for QHO6M Options for QHO6M
Jul 26 3.5115 3.5760 3.4041 3.4130 -0.0815 3.4372s 04:00P Chart for QHO6N Options for QHO6N
Aug 26 3.3772 3.4274 3.3060 3.3108 -0.0478 3.3343s 04:00P Chart for QHO6Q Options for QHO6Q
Sep 26 3.2817 3.3166 3.2221 3.2300 -0.0277 3.2504s 04:00P Chart for QHO6U Options for QHO6U
Oct 26 3.1725 3.2141 3.1437 3.1514 -0.0144 3.1715s 04:00P Chart for QHO6V Options for QHO6V
Nov 26 3.0876 3.1168 3.0602 3.0651 -0.0030 3.0900s 04:00P Chart for QHO6X Options for QHO6X
Dec 26 2.9966 3.0316 2.9653 2.9835 0.0061 3.0095s 04:00P Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.0139 3.0720 2.9849 3.0197 0.0366 3.0373s 04:00P Chart for QRB6K Options for QRB6K
Jun 26 2.9296 2.9855 2.9126 2.9370 0.0280 2.9552s 04:00P Chart for QRB6M Options for QRB6M
Jul 26 2.8432 2.8842 2.8225 2.8439 0.0270 2.8622s 04:00P Chart for QRB6N Options for QRB6N
Aug 26 2.7516 2.7901 2.7354 2.7539 0.0314 2.7742s 04:00P Chart for QRB6Q Options for QRB6Q
Sep 26 2.6554 2.6958 2.6394 2.6587 0.0366 2.6829s 04:00P Chart for QRB6U Options for QRB6U
Oct 26 2.4320 2.4783 2.4280 2.4441 0.0350 2.4676s 04:00P Chart for QRB6V Options for QRB6V
Nov 26 2.3370 2.3775 2.3275 2.3525 0.0348 2.3705s 04:00P Chart for QRB6X Options for QRB6X
Dec 26 2.2611 2.3025 2.2426 2.2803 0.0340 2.2951s 04:00P Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4745.9 4791.0 4744.9 4748.5 - 30.3 4761.9s 04:00P Chart for QGC6J Options for QGC6J
May 26 4785.4 4801.2 4737.8 4758.0 - 30.5 4770.1s 04:00P Chart for QGC6K Options for QGC6K
Jun 26 4790.5 4820.0 4752.7 4771.0 - 30.6 4787.4s 04:00P Chart for QGC6M Options for QGC6M
Jul 26 4806.7 4837.2 4783.6 4791.1 - 31.0 4805.2s 04:00P Chart for QGC6N Options for QGC6N
Aug 26 4833.9 4856.5 4789.6 4809.8 - 30.9 4824.6s 04:00P Chart for QGC6Q Options for QGC6Q
Sep 26 4851.2 4852.9 4840.0 4840.0 - 31.2 4842.3s 04:00P Chart for QGC6U Options for QGC6U
Oct 26 4857.4 4886.0 4832.0 4849.4 - 31.5 4859.9s 04:00P Chart for QGC6V Options for QGC6V
Nov 26 4815.1 - 31.6 4877.4s 04:00P Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 75.305 76.650 75.305 76.650 0.047 76.324s 04:00P Chart for QSI6J Options for QSI6J
May 26 75.500 77.005 74.880 76.025 0.042 76.480s 04:00P Chart for QSI6K Options for QSI6K
Jun 26 75.805 77.245 75.265 76.325 0.036 76.763s 04:00P Chart for QSI6M Options for QSI6M
Jul 26 76.240 77.550 75.495 76.600 0.031 77.047s 04:00P Chart for QSI6N Options for QSI6N
Aug 26 77.750 77.750 76.925 76.925 0.031 77.358s 04:00P Chart for QSI6Q Options for QSI6Q
Sep 26 76.375 78.180 76.235 77.640 0.034 77.638s 04:00P Chart for QSI6U Options for QSI6U
Oct 26 77.900 0.046 77.909s 04:00P Chart for QSI6V Options for QSI6V
Nov 26 77.985 0.038 78.189s 04:00P Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 5.7775 5.8620 5.7705 5.8610 0.1225 5.8705s 04:00P Chart for QHG6J Options for QHG6J
May 26 5.7555 5.9360 5.7375 5.8680 0.1215 5.8860s 04:00P Chart for QHG6K Options for QHG6K
Jun 26 5.7845 5.9600 5.7845 5.9030 0.1220 5.9150s 04:00P Chart for QHG6M Options for QHG6M
Jul 26 5.8100 5.9930 5.7955 5.9270 0.1215 5.9435s 04:00P Chart for QHG6N Options for QHG6N
Aug 26 5.9140 5.9805 5.9140 5.9600 0.1215 5.9720s 04:00P Chart for QHG6Q Options for QHG6Q
Sep 26 5.8730 6.0475 5.8560 5.9785 0.1205 6.0000s 04:00P Chart for QHG6U Options for QHG6U
Oct 26 6.0030 6.0030 6.0030 6.0030 0.1210 6.0270s 04:00P Chart for QHG6V Options for QHG6V
Nov 26 5.9280 6.0720 5.9280 6.0505 0.1215 6.0550s 04:00P Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN