Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 109.07 109.64 106.45 107.29 0.41 106.88 07:54P Jul 26 102.00 102.61 99.84 100.56 0.45 100.11 07:54P Aug 26 95.75 95.95 93.78 94.35 0.38 93.97 07:54P Sep 26 90.00 90.06 88.73 89.14 0.28 88.86 07:53P Oct 26 85.81 85.85 84.50 85.01 0.29 84.72 07:53P Nov 26 82.59 82.79 81.49 81.90 0.18 81.72 07:53P Dec 26 80.35 80.35 79.11 79.59 0.10 79.49 07:53P Jan 27 78.31 78.31 77.83 77.83 0.12 77.71 07:53P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.649 2.655 2.628 2.631 -0.016 2.647 07:53P Jul 26 2.945 2.951 2.928 2.932 -0.013 2.945 07:53P Aug 26 3.023 3.023 3.009 3.013 -0.011 3.024 07:53P Sep 26 3.012 3.012 3.005 3.007 -0.011 3.018 07:53P Oct 26 3.089 3.091 3.081 3.084 -0.011 3.095 07:53P Nov 26 3.408 3.408 3.399 3.402 -0.010 3.412 07:53P Dec 26 4.165 4.165 4.157 4.160 -0.005 4.165 07:53P Jan 27 4.613 4.615 4.606 4.611 -0.001 4.612 07:53P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.1916 4.1916 4.1916 -0.0071 4.1987 07:53P Jun 26 4.1486 4.1487 4.0837 4.1073 0.0087 4.0986 07:53P Jul 26 3.9321 3.9384 3.9007 3.9139 0.0084 3.9055 07:53P Aug 26 3.7526 3.7585 3.7260 3.7443 0.0101 3.7342 07:53P Sep 26 3.6202 3.6267 3.5969 3.6108 0.0070 3.6038 07:53P Oct 26 3.5089 3.5115 3.4917 3.4955 0.0061 3.4894 07:53P Nov 26 3.3931 3.3931 3.3931 3.3931 0.0215 3.3716 07:53P Dec 26 3.2750 3.2750 3.2470 3.2559 0.0023 3.2536 07:53P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.7535 3.7535 3.7535 0.0124 3.7411 07:54P Jun 26 3.6132 3.6200 3.5731 3.5879 -0.0043 3.5922 07:54P Jul 26 3.4381 3.4502 3.4153 3.4261 -0.0028 3.4289 07:54P Aug 26 3.2752 3.2813 3.2560 3.2632 -0.0004 3.2636 07:54P Sep 26 3.1050 3.1180 3.0847 3.0978 0.0015 3.0963 07:54P Oct 26 2.8000 2.8000 2.7795 2.7795 0.0022 2.7773 07:54P Nov 26 2.6186 2.6186 2.6186 2.6186 -0.0008 2.6194 07:54P Dec 26 2.4917 2.4964 2.4892 2.4959 -0.0003 2.4962 07:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4561.9 4561.9 4561.9 4561.9 16.7 4545.2 07:54P Jun 26 4557.0 4586.3 4550.8 4583.9 22.4 4561.5 07:54P Jul 26 4570.9 4590.1 4570.9 4590.1 12.3 4577.8 07:53P Aug 26 4591.4 4620.1 4588.0 4618.3 22.7 4595.6 07:53P Sep 26 4593.0 4611.7 Oct 26 4631.0 4631.0 4631.0 4631.0 3.2 4627.8 07:53P Nov 26 4700.9 4645.5 Dec 26 4671.6 4671.6 4671.6 4671.6 9.9 4661.7 07:53P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 71.385 72.085 71.385 72.085 0.516 71.569 07:54P Jun 26 71.475 72.470 71.400 72.470 0.637 71.833 07:54P Jul 26 71.760 72.795 71.650 72.700 0.612 72.088 07:53P Aug 26 72.465 72.870 72.465 72.870 0.514 72.356 07:53P Sep 26 72.240 73.250 72.240 73.250 0.661 72.589 07:53P Oct 26 73.900 72.839 Nov 26 76.690 73.094 Dec 26 73.235 73.313 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.8715 5.8785 Jun 26 5.9005 5.9160 5.9005 5.9160 0.0110 5.9050 07:54P Jul 26 5.9285 5.9560 5.9245 5.9555 0.0225 5.9330 07:54P Aug 26 5.9570 5.9620 Sep 26 5.9900 6.0090 5.9865 6.0085 0.0180 5.9905 07:54P Oct 26 6.1745 6.0195 Nov 26 6.0625 6.0485 Dec 26 6.0810 6.0810 6.0810 6.0810 0.0045 6.0765 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/29 4:40 PM NYH Jet Basis Eases After Inventory Data 4/29 4:38 PM US Spot Natural Gasoline Hits Near 4Mo Highs 4/29 4:37 PM Midwest Basis Extends Rally After BP Outage 4/29 4:36 PM LA Jet Fuel Basis Rebounds to 90cts 4/29 4:34 PM Colonial Pipeline Notional Values 4/29 3:42 PM