Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.71 104.37 98.42 103.86 3.93 99.93 07:50A Jul 26 94.40 98.66 93.30 98.24 3.69 94.55 07:50A Aug 26 89.94 93.20 88.84 93.02 3.23 89.79 07:50A Sep 26 85.89 88.69 85.24 88.58 2.72 85.86 07:50A Oct 26 82.66 85.04 82.30 84.95 2.24 82.71 07:50A Nov 26 80.43 82.40 80.24 82.28 1.85 80.43 07:50A Dec 26 78.72 80.62 78.36 80.29 1.61 78.68 07:50A Jan 27 77.09 79.00 77.03 78.57 1.36 77.21 07:50A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.692 2.634 2.640 -0.051 2.691 07:51A Jul 26 2.984 2.990 2.939 2.945 -0.045 2.990 07:51A Aug 26 3.068 3.074 3.022 3.026 -0.047 3.073 07:50A Sep 26 3.061 3.066 3.015 3.019 -0.047 3.066 07:50A Oct 26 3.130 3.143 3.091 3.096 -0.045 3.141 07:50A Nov 26 3.437 3.447 3.404 3.408 -0.040 3.448 07:50A Dec 26 4.167 4.180 4.141 4.146 -0.035 4.181 07:49A Jan 27 4.609 4.624 4.586 4.592 -0.025 4.617 07:51A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9706 4.1124 3.9180 4.0963 0.1251 3.9712 07:51A Jun 26 3.8857 4.0355 3.8273 4.0156 0.1229 3.8927 07:51A Jul 26 3.7249 3.8585 3.6748 3.8457 0.1145 3.7312 07:51A Aug 26 3.5720 3.6928 3.5319 3.6856 0.1056 3.5800 07:51A Sep 26 3.4574 3.5684 3.4243 3.5601 0.0943 3.4658 07:51A Oct 26 3.3419 3.4569 3.3323 3.4466 0.0818 3.3648 07:51A Nov 26 3.2348 3.3435 3.2348 3.3352 0.0749 3.2603 07:51A Dec 26 3.1464 3.2370 3.1340 3.2224 0.0674 3.1550 07:51A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.5747 3.6750 3.5525 3.6589 0.0985 3.5604 07:51A Jun 26 3.4257 3.5484 3.4077 3.5272 0.1000 3.4272 07:51A Jul 26 3.2812 3.3891 3.2605 3.3773 0.0946 3.2827 07:51A Aug 26 3.1397 3.2382 3.1150 3.2253 0.0869 3.1384 07:51A Sep 26 2.9836 3.0742 2.9700 3.0697 0.0752 2.9945 07:51A Oct 26 2.6959 2.7773 2.6924 2.7719 0.0658 2.7061 07:51A Nov 26 2.5635 2.6388 2.5590 2.6292 0.0594 2.5698 07:51A Dec 26 2.4495 2.5214 2.4495 2.5167 0.0545 2.4622 07:51A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4598.6 4601.6 4548.4 4548.4 - 43.6 4592.0 07:50A Jun 26 4611.4 4624.3 4563.0 4568.5 - 39.9 4608.4 07:50A Jul 26 4622.0 4636.4 4582.3 4582.9 - 42.0 4624.9 07:50A Aug 26 4646.9 4658.3 4598.0 4601.9 - 41.0 4642.9 07:50A Sep 26 4668.0 4668.0 4618.3 4618.3 - 40.8 4659.1 07:50A Oct 26 4670.4 4690.0 4630.0 4635.4 - 40.1 4675.5 07:50A Nov 26 4707.0 4708.2 4700.9 4700.9 7.6 4693.3 07:50A Dec 26 4712.7 4720.4 4664.4 4672.6 - 37.0 4709.6 07:51A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 72.985 73.815 72.285 72.285 -0.934 73.219 07:50A Jun 26 73.370 74.150 72.505 72.505 -0.979 73.484 07:50A Jul 26 73.505 74.425 72.630 72.780 -0.965 73.745 07:50A Aug 26 73.320 73.415 73.320 73.415 -0.604 74.019 07:50A Sep 26 74.100 74.945 73.210 73.265 -0.988 74.253 07:50A Oct 26 73.900 74.506 Nov 26 76.690 74.766 Dec 26 74.890 75.660 73.920 73.920 -1.063 74.983 07:51A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9235 5.9640 5.9135 5.9375 0.0200 5.9175 07:50A Jun 26 5.9515 5.9905 5.9425 5.9510 0.0055 5.9455 07:50A Jul 26 5.9795 6.0240 5.9650 5.9775 0.0035 5.9740 07:50A Aug 26 6.0090 6.0510 5.9940 6.0065 0.0040 6.0025 07:50A Sep 26 6.0310 6.0800 6.0245 6.0355 0.0045 6.0310 07:50A Oct 26 6.1745 6.0590 Nov 26 6.1095 6.1330 6.0895 6.0990 0.0115 6.0875 07:50A Dec 26 6.1190 6.1615 6.1165 6.1225 0.0075 6.1150 07:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/28 4:40 PM LA Jet Fuel Basis Rebounds to 95cts 4/28 4:40 PM BP Whiting Power Outage Disrupts Operations 4/28 4:37 PM API: Crude Stocks DN 1.8M Bbl; Distillates, Gasoline Drop 4/28 3:58 PM Midwest Basis Spikes After BP Whiting Outage 4/28 3:40 PM WTI Tops $100 as China Refiners Targeted; UAE to Quit OPEC 4/28 1:42 PM