Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.91 58.94 57.51 57.65 -0.81 58.46 04:40A Feb 26 58.72 58.76 57.33 57.48 -0.82 58.30 04:40A Mar 26 58.59 58.59 57.22 57.38 -0.78 58.16 04:40A Apr 26 58.45 58.45 57.15 57.28 -0.79 58.07 04:40A May 26 58.35 58.35 57.14 57.24 -0.80 58.04 04:40A Jun 26 58.43 58.43 57.19 57.30 -0.77 58.07 04:40A Jul 26 57.97 57.97 57.27 57.28 -0.82 58.10 04:40A Aug 26 58.38 58.38 57.32 57.32 -0.79 58.11 04:40A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.626 4.631 4.485 4.492 -0.103 4.595 04:40A Feb 26 4.269 4.269 4.144 4.149 -0.093 4.242 04:40A Mar 26 3.722 3.722 3.611 3.613 -0.093 3.706 04:40A Apr 26 3.652 3.657 3.555 3.558 -0.084 3.642 04:40A May 26 3.682 3.683 3.588 3.590 -0.078 3.668 04:40A Jun 26 3.842 3.842 3.754 3.755 -0.074 3.829 04:40A Jul 26 4.032 4.033 3.946 3.948 -0.070 4.018 04:40A Aug 26 4.080 4.084 3.999 3.999 -0.070 4.069 04:40A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2850 2.2850 2.2355 2.2450 -0.0280 2.2730 04:40A Feb 26 2.2687 2.2687 2.2237 2.2335 -0.0264 2.2599 04:40A Mar 26 2.2367 2.2367 2.1955 2.2043 -0.0243 2.2286 04:40A Apr 26 2.1978 2.1978 2.1608 2.1639 -0.0254 2.1893 04:40A May 26 2.1693 2.1693 2.1328 2.1348 -0.0256 2.1604 04:40A Jun 26 2.1472 2.1472 2.1125 2.1181 -0.0201 2.1382 04:40A Jul 26 2.1274 2.1274 2.1116 2.1116 -0.0199 2.1315 04:40A Aug 26 2.1150 2.1150 2.1099 2.1100 -0.0199 2.1299 04:40A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7941 1.7941 1.7635 1.7682 -0.0133 1.7815 04:40A Feb 26 1.8019 1.8019 1.7689 1.7729 -0.0128 1.7857 04:40A Mar 26 1.8140 1.8156 1.7896 1.7935 -0.0129 1.8064 04:40A Apr 26 2.0257 2.0264 2.0017 2.0033 -0.0155 2.0188 04:40A May 26 2.0287 2.0311 2.0074 2.0093 -0.0141 2.0234 04:40A Jun 26 2.0300 2.0301 1.9946 1.9986 -0.0146 2.0132 04:40A Jul 26 1.9837 1.9837 1.9766 1.9775 -0.0144 1.9919 04:40A Aug 26 1.9470 1.9470 1.9460 1.9461 -0.0172 1.9633 04:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4224.0 4226.1 4214.3 4216.8 20.4 4196.4 04:40A Jan 26 4242.6 4260.2 4216.8 4224.7 16.5 4208.2 04:40A Feb 26 4258.3 4277.7 4231.2 4241.9 17.2 4224.7 04:40A Mar 26 4273.6 4291.9 4248.0 4256.0 16.0 4240.0 04:40A Apr 26 4291.4 4308.8 4262.4 4272.5 16.9 4255.6 04:40A May 26 4306.3 4316.8 4306.3 4315.4 43.9 4271.5 04:40A Jun 26 4321.4 4339.8 4297.8 4303.8 16.3 4287.5 04:40A Jul 26 4348.0 4348.0 4348.0 4348.0 45.1 4302.9 04:40A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 61.975 62.540 61.975 62.000 1.621 60.379 04:40A Jan 26 61.705 62.760 61.350 62.065 1.510 60.555 04:40A Feb 26 61.890 63.000 61.590 62.335 1.531 60.804 04:40A Mar 26 62.235 63.250 61.780 62.540 1.511 61.029 04:40A Apr 26 62.970 63.315 62.320 62.490 1.221 61.269 04:40A May 26 62.590 63.700 62.255 63.030 1.528 61.502 04:40A Jun 26 63.810 63.810 62.805 62.805 1.077 61.728 04:40A Jul 26 63.305 64.165 62.755 63.575 1.618 61.957 04:40A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.3340 5.3340 5.3280 5.3280 0.0525 5.2755 04:40A Jan 26 5.3530 5.3780 5.3060 5.3300 0.0345 5.2955 04:40A Feb 26 5.3925 5.3925 5.3370 5.3530 0.0275 5.3255 04:40A Mar 26 5.4020 5.4435 5.3600 5.3880 0.0345 5.3535 04:40A Apr 26 5.4465 5.4465 5.4240 5.4240 0.0440 5.3800 04:40A May 26 5.4520 5.4880 5.4120 5.4410 0.0360 5.4050 04:40A Jun 26 5.4955 5.4955 5.4365 5.4365 0.0070 5.4295 04:40A Jul 26 5.5245 5.5245 5.4595 5.4740 0.0220 5.4520 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/10 4:37 PM Colonial Pipeline Notional Values 12/10 3:36 PM EIA: Heating Oil Prices Mixed on Wk as Winter Demand Grows 12/10 3:34 PM AAR: Petroleum Carloads Up 0.9%% for Week to Dec. 6 12/10 3:21 PM WTI Rises to $58 on Mixed U.S. Inventories, Fed Rate Cut 12/10 2:33 PM Fed Drops 25 Basis Points in 3rd Rate Cut of the Year 12/10 1:48 PM