Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 25 63.59 63.64 63.51 63.60 0.03 63.57 07:17P Nov 25 63.28 63.31 63.19 63.27 0.01 63.26 07:17P Dec 25 62.88 62.94 62.82 62.89 0.02 62.87 07:17P Jan 26 62.65 62.66 62.58 62.63 0.02 62.61 07:17P Feb 26 62.90 63.30 62.26 62.50 -0.47 62.42s 07:17P Mar 26 62.34 62.34 62.34 62.34 0.04 62.30 07:17P Apr 26 62.74 63.05 62.09 62.30 -0.45 62.22s 07:17P May 26 62.41 62.97 62.03 62.21 -0.44 62.16s 07:17P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.939 2.949 2.935 2.943 0.004 2.939 07:17P Nov 25 3.211 3.241 3.211 3.232 -0.002 3.234 07:17P Dec 25 3.860 3.867 3.860 3.863 0.002 3.861 07:17P Jan 26 4.173 4.180 4.173 4.180 0.001 4.179 07:17P Feb 26 3.969 3.969 3.969 3.969 -0.001 3.970 07:17P Mar 26 3.669 3.690 3.596 3.608 -0.075 3.612s 07:17P Apr 26 3.530 3.549 3.470 3.480 -0.061 3.483s 07:17P May 26 3.561 3.572 3.498 3.508 -0.055 3.511s 07:17P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.3422 2.3423 2.3391 2.3409 0.0009 2.3400 07:17P Nov 25 2.3357 2.3362 2.3313 2.3342 0.0007 2.3335 07:17P Dec 25 2.3139 2.3139 2.3085 2.3112 -0.0004 2.3116 07:17P Jan 26 2.3012 2.3020 2.2975 2.2992 -0.0006 2.2998 07:17P Feb 26 2.2869 2.2869 2.2869 2.2869 -0.0012 2.2881 07:17P Mar 26 2.2600 2.2600 2.2600 2.2600 -0.0026 2.2626 07:17P Apr 26 2.2360 2.2499 2.2208 2.2334 -0.0124 2.2313s 07:17P May 26 2.2192 2.2276 2.2002 2.2098 -0.0119 2.2098s 07:17P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.0145 2.0154 2.0135 2.0140 0.0026 2.0114 07:17P Nov 25 1.9543 1.9552 1.9524 1.9538 0.0017 1.9521 07:17P Dec 25 1.9037 1.9048 1.9024 1.9036 0.0010 1.9026 07:17P Jan 26 1.8806 1.8809 1.8784 1.8784 -0.0012 1.8796 07:17P Feb 26 1.8833 1.8833 1.8833 1.8833 0.0008 1.8825 07:17P Mar 26 1.9100 1.9194 1.8928 1.9029 -0.0173 1.8997s 07:17P Apr 26 2.0864 2.1060 2.0828 2.0918 -0.0147 2.0883s 07:17P May 26 2.0982 2.1070 2.0878 2.0900 -0.0148 2.0895s 07:17P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 25 3642.6 3643.7 Oct 25 3648.3 3648.3 3640.8 3642.0 - 6.7 3648.7 07:17P Nov 25 3658.7 3658.7 3658.7 3658.7 - 6.4 3665.1 07:17P Dec 25 3677.7 3678.2 3670.4 3671.6 - 6.7 3678.3 07:18P Jan 26 3691.4 3691.4 3686.0 3686.0 - 7.2 3693.2 07:17P Feb 26 3704.6 3704.6 3704.6 3704.6 - 2.5 3707.1 07:17P Mar 26 3716.8 3716.8 3716.8 3716.8 - 2.9 3719.7 07:17P Apr 26 3730.7 3730.7 3726.7 3726.7 - 5.9 3732.6 07:17P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 25 41.680 41.707 Oct 25 41.730 41.730 41.730 41.730 -0.032 41.762 07:17P Nov 25 41.890 41.955 Dec 25 42.115 42.115 41.980 42.010 -0.108 42.118 07:17P Jan 26 42.220 42.300 Feb 26 42.510 42.463 Mar 26 42.580 42.580 42.535 42.535 -0.073 42.608 07:17P Apr 26 42.970 42.773 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 25 4.5385 4.5410 Oct 25 4.5490 4.5495 4.5490 4.5490 0.0005 4.5485 07:17P Nov 25 4.5770 4.5770 4.5770 4.5770 0.0005 4.5765 07:17P Dec 25 4.6000 4.6020 4.5915 4.5950 -0.0055 4.6005 07:17P Jan 26 4.6250 4.6250 4.6250 4.6250 4.6250 07:17P Feb 26 4.6385 4.6465 Mar 26 4.6620 4.6620 4.6620 4.6620 -0.0025 4.6645 07:17P Apr 26 4.6720 4.6830 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Prices Edged Down on Mixed US Stockpiles 9/18 2:38 PM CEC: California Gasoline Stocks Up 126K Bbl on Week 9/18 12:32 PM CEC: California Diesel Stocks Rose 27k bbl 9/18 11:26 AM EIA reports 90Bcf Injection into US NatGas Storage Last Wk 9/18 9:41 AM Oil Prices Steady on Mixed U.S. Oil Inventory Report 9/18 9:30 AM Green Plains to Sell $40M-$50M in Clean Fuel Tax Credits 9/18 8:37 AM