Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 59.70 60.50 59.42 60.14 0.41 60.08s 12/05 Feb 26 59.32 60.12 59.10 59.83 0.47 59.78s 12/05 Mar 26 59.05 59.85 58.85 59.60 0.50 59.56s 12/05 Apr 26 58.90 59.69 58.71 59.48 0.50 59.42s 12/05 May 26 58.84 59.60 58.70 59.47 0.49 59.37s 12/05 Jun 26 58.83 59.58 58.67 59.39 0.48 59.34s 12/05 Jul 26 58.88 59.53 58.65 59.41 0.46 59.31s 12/05 Aug 26 58.81 59.40 58.69 59.33 0.44 59.24s 12/05 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 5.077 5.496 5.027 5.337 0.226 5.289s 12/05 Feb 26 4.721 5.022 4.675 4.897 0.161 4.869s 12/05 Mar 26 4.131 4.326 4.108 4.235 0.117 4.230s 12/05 Apr 26 3.961 4.118 3.950 4.035 0.090 4.040s 12/05 May 26 3.970 4.120 3.962 4.039 0.086 4.048s 12/05 Jun 26 4.100 4.246 4.095 4.170 0.089 4.183s 12/05 Jul 26 4.262 4.408 4.261 4.330 0.090 4.348s 12/05 Aug 26 4.300 4.451 4.298 4.373 0.092 4.391s 12/05 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3221 2.3800 2.3161 2.3664 0.0592 2.3629s 12/05 Feb 26 2.2977 2.3474 2.2901 2.3362 0.0504 2.3321s 12/05 Mar 26 2.2625 2.3036 2.2553 2.2927 0.0412 2.2901s 12/05 Apr 26 2.2186 2.2528 2.2113 2.2417 0.0327 2.2403s 12/05 May 26 2.1850 2.2158 2.1833 2.2076 0.0265 2.2041s 12/05 Jun 26 2.1713 2.1908 2.1574 2.1790 0.0224 2.1793s 12/05 Jul 26 2.1602 2.1806 2.1527 2.1729 0.0200 2.1711s 12/05 Aug 26 2.1532 2.1765 2.1532 2.1690 0.0186 2.1678s 12/05 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8321 1.8515 1.8214 1.8348 0.0070 1.8341s 12/05 Feb 26 1.8337 1.8515 1.8232 1.8367 0.0078 1.8360s 12/05 Mar 26 1.8523 1.8699 1.8428 1.8560 0.0079 1.8553s 12/05 Apr 26 2.0559 2.0724 2.0480 2.0587 0.0084 2.0598s 12/05 May 26 2.0515 2.0721 2.0486 2.0601 0.0094 2.0612s 12/05 Jun 26 2.0470 2.0598 2.0370 2.0471 0.0099 2.0495s 12/05 Jul 26 2.0201 2.0331 2.0152 2.0274 0.0102 2.0272s 12/05 Aug 26 1.9889 2.0040 1.9865 1.9978 0.0110 1.9983s 12/05 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4204.1 4255.7 4194.5 4197.6 1.1 4212.9s 12/05 Jan 26 4221.0 4275.0 4208.4 4211.0 1.4 4227.7s 12/05 Feb 26 4239.5 4290.5 4221.4 4227.7 4243.0s 12/05 Mar 26 4253.0 4304.4 4239.3 4239.3 0.4 4258.5s 12/05 Apr 26 4269.0 4320.9 4253.7 4256.4 0.4 4273.8s 12/05 May 26 4277.8 4329.7 4272.8 4272.8 0.7 4289.5s 12/05 Jun 26 4299.6 4351.6 4285.0 4289.2 0.9 4305.0s 12/05 Jul 26 4290.5 1.0 4320.0s 12/05 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 56.835 58.470 56.835 58.315 1.575 58.422s 12/05 Jan 26 57.065 59.420 56.985 58.340 1.551 58.595s 12/05 Feb 26 57.140 59.630 57.140 58.765 1.554 58.834s 12/05 Mar 26 57.560 59.900 57.320 58.800 1.562 59.053s 12/05 Apr 26 57.875 59.990 57.805 59.210 1.563 59.272s 12/05 May 26 58.000 60.345 57.750 59.250 1.578 59.501s 12/05 Jun 26 59.130 59.130 59.120 59.120 1.586 59.704s 12/05 Jul 26 58.385 60.740 58.325 59.775 1.592 59.936s 12/05 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.2810 5.4000 5.2695 5.3725 0.0905 5.3820s 12/05 Jan 26 5.2915 5.4220 5.2915 5.3940 0.0885 5.4045s 12/05 Feb 26 5.3315 5.4590 5.3310 5.4265 0.0890 5.4340s 12/05 Mar 26 5.3605 5.4900 5.3455 5.4540 0.0885 5.4620s 12/05 Apr 26 5.5005 5.5005 5.4600 5.4750 0.0885 5.4880s 12/05 May 26 5.4025 5.5415 5.4025 5.5030 0.0870 5.5130s 12/05 Jun 26 5.5085 5.5530 5.4975 5.5220 0.0870 5.5350s 12/05 Jul 26 5.4800 5.5835 5.4720 5.5495 0.0860 5.5590s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/5 4:40 PM API Joins Groups Urging Trump to Pass Year-Round E15 Sales 12/5 4:39 PM ULSD, RBOB Futures Rise on Additional Russian Oil Sanction 12/5 2:41 PM Colonial Pipeline Notional Values 12/5 1:41 PM Baker Hughes: North America Rig Count Up 8 on Week 12/5 1:20 PM Colonial Pipeline Notional Values 12/5 10:49 AM