Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.14 106.65 99.30 102.50 - 3.13 101.94s 05/01 Jul 26 99.14 100.81 94.28 97.22 - 2.60 96.54s 05/01 Aug 26 94.12 95.13 89.59 92.31 -1.91 91.56s 05/01 Sep 26 89.31 90.34 85.70 88.12 -1.39 87.39s 05/01 Oct 26 85.75 86.47 82.49 84.50 -1.06 83.92s 05/01 Nov 26 83.13 83.66 80.22 82.22 -0.84 81.42s 05/01 Dec 26 80.67 81.53 78.45 80.03 -0.68 79.53s 05/01 Jan 27 79.67 79.79 77.33 78.43 -0.57 77.99s 05/01 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.821 2.746 2.789 0.013 2.780s 05/01 Jul 26 3.030 3.095 3.026 3.083 0.031 3.075s 05/01 Aug 26 3.101 3.162 3.097 3.153 0.029 3.142s 05/01 Sep 26 3.093 3.151 3.091 3.141 0.027 3.130s 05/01 Oct 26 3.160 3.223 3.160 3.214 0.025 3.203s 05/01 Nov 26 3.475 3.538 3.475 3.525 0.023 3.515s 05/01 Dec 26 4.212 4.261 4.205 4.249 0.025 4.243s 05/01 Jan 27 4.653 4.707 4.643 4.694 0.021 4.684s 05/01 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0940 4.1549 3.9072 3.9750 -0.1345 3.9464s 05/01 Jul 26 3.9035 3.9560 3.7412 3.8066 -0.1055 3.7827s 05/01 Aug 26 3.7425 3.7769 3.5908 3.6604 -0.0841 3.6316s 05/01 Sep 26 3.6094 3.6462 3.4776 3.5452 -0.0726 3.5175s 05/01 Oct 26 3.4983 3.5281 3.3793 3.4412 -0.0645 3.4167s 05/01 Nov 26 3.3914 3.4037 3.2761 3.3410 -0.0565 3.3136s 05/01 Dec 26 3.2870 3.3044 3.1684 3.2392 -0.0494 3.2103s 05/01 Jan 27 3.2115 3.2115 3.1157 3.1556 -0.0452 3.1393s 05/01 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6311 3.6768 3.5355 3.6103 -0.0198 3.5952s 05/01 Jul 26 3.4698 3.5035 3.3739 3.4433 -0.0170 3.4303s 05/01 Aug 26 3.2995 3.3255 3.2064 3.2759 -0.0170 3.2586s 05/01 Sep 26 3.1270 3.1504 3.0391 3.1033 -0.0165 3.0860s 05/01 Oct 26 2.8145 2.8319 2.7357 2.7937 -0.0108 2.7789s 05/01 Nov 26 2.6530 2.6682 2.5821 2.6348 -0.0106 2.6205s 05/01 Dec 26 2.5265 2.5466 2.4635 2.5109 -0.0090 2.5007s 05/01 Jan 27 2.4521 2.4529 2.3950 2.4339 -0.0084 2.4208s 05/01 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4636.7 4636.7 4581.7 4607.7 15.2 4629.9s 05/01 Jun 26 4636.9 4673.0 4570.0 4625.6 14.9 4644.5s 05/01 Jul 26 4659.6 4688.9 4592.0 4639.8 15.0 4661.4s 05/01 Aug 26 4681.3 4707.7 4605.6 4661.4 15.4 4679.9s 05/01 Sep 26 4697.0 4714.0 4663.0 4678.0 15.6 4696.4s 05/01 Oct 26 4709.4 4739.2 4638.0 4701.0 15.7 4713.0s 05/01 Nov 26 4700.9 15.9 4731.2s 05/01 Dec 26 4731.3 4775.0 4676.1 4729.5 16.0 4747.8s 05/01 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 74.420 76.880 73.110 75.470 2.417 75.951s 05/01 Jun 26 74.435 77.120 73.200 75.625 2.397 76.166s 05/01 Jul 26 74.315 77.525 73.435 75.840 2.403 76.431s 05/01 Aug 26 74.900 76.990 74.310 76.790 2.408 76.712s 05/01 Sep 26 74.950 78.060 74.025 76.370 2.413 76.965s 05/01 Oct 26 73.900 2.416 77.221s 05/01 Nov 26 75.910 78.500 74.910 78.500 2.423 77.485s 05/01 Dec 26 76.005 78.580 74.830 77.705 2.429 77.737s 05/01 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9335 5.9360 5.9120 5.9140 0.0060 5.9320s 05/01 Jun 26 6.0035 6.0110 5.9370 5.9370 0.0040 5.9565s 05/01 Jul 26 6.0270 6.0400 5.9565 5.9645 0.0040 5.9845s 05/01 Aug 26 6.0140 6.0140 5.9965 5.9970 0.0035 6.0135s 05/01 Sep 26 6.0900 6.0950 6.0140 6.0140 0.0035 6.0420s 05/01 Oct 26 6.0710 6.0730 6.0545 6.0545 0.0040 6.0715s 05/01 Nov 26 6.0975 6.0975 6.0975 6.0975 0.0035 6.1000s 05/01 Dec 26 6.1755 6.1810 6.1000 6.1000 0.0035 6.1275s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/1 4:42 PM LA Jet Fuel Basis Slides by 15cts on Low Availability 5/1 4:41 PM AAA Study: Extreme Temperatures Drain EV and HEVs 5/1 4:40 PM CFTC: Managed Money Net Longs Steady in Week to April 28 5/1 3:47 PM Colonial Pipeline Notional Values 5/1 3:45 PM Oil Rally Snaps After Big Week on Signs of New Iran Talks 5/1 2:38 PM