Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.95 58.55 57.69 58.34 0.39 57.95 08:03A Mar 26 57.69 58.32 57.50 58.11 0.37 57.74 08:03A Apr 26 57.53 58.15 57.37 57.93 0.35 57.58 08:03A May 26 57.46 58.06 57.32 57.88 0.36 57.52 08:02A Jun 26 57.54 58.06 57.34 57.88 0.35 57.53 08:02A Jul 26 57.57 58.05 57.37 57.89 0.34 57.55 08:02A Aug 26 57.52 57.98 57.39 57.87 0.32 57.55 08:02A Sep 26 57.68 58.01 57.36 57.85 0.33 57.52 08:02A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.976 3.983 3.766 3.784 -0.188 3.972 08:03A Mar 26 3.368 3.368 3.184 3.194 -0.154 3.348 08:03A Apr 26 3.341 3.349 3.185 3.193 -0.143 3.336 08:02A May 26 3.404 3.409 3.251 3.257 -0.140 3.397 08:02A Jun 26 3.594 3.598 3.456 3.460 -0.128 3.588 08:02A Jul 26 3.818 3.822 3.692 3.696 -0.116 3.812 08:02A Aug 26 3.879 3.879 3.759 3.759 -0.116 3.875 08:02A Sep 26 3.849 3.851 3.733 3.740 -0.107 3.847 08:03A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1498 2.1532 2.1451 2.1451 -0.0054 2.1505 08:03A Feb 26 2.1588 2.1622 2.1438 2.1452 -0.0122 2.1574 08:03A Mar 26 2.1384 2.1393 2.1244 2.1269 -0.0081 2.1350 08:03A Apr 26 2.1018 2.1041 2.0919 2.0929 -0.0071 2.1000 08:03A May 26 2.0771 2.0783 2.0677 2.0697 -0.0053 2.0750 08:03A Jun 26 2.0600 2.0623 2.0498 2.0552 -0.0029 2.0581 08:02A Jul 26 2.0506 2.0558 2.0492 2.0549 -0.0021 2.0570 08:02A Aug 26 2.0560 2.0628 2.0513 2.0628 0.0032 2.0596 08:02A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7301 1.7301 1.7162 1.7224 0.0014 1.7210 08:02A Feb 26 1.7328 1.7415 1.7239 1.7282 -0.0048 1.7330 08:02A Mar 26 1.7538 1.7657 1.7485 1.7558 -0.0012 1.7570 08:02A Apr 26 1.9731 1.9865 1.9694 1.9780 0.0003 1.9777 08:02A May 26 1.9798 1.9935 1.9765 1.9855 0.0009 1.9846 08:02A Jun 26 1.9709 1.9843 1.9680 1.9769 0.0013 1.9756 08:02A Jul 26 1.9527 1.9590 1.9481 1.9559 0.0016 1.9543 08:02A Aug 26 1.9204 1.9337 1.9165 1.9337 0.0087 1.9250 08:02A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4333.5 4363.8 4285.0 4322.5 - 47.6 4370.1 08:03A Feb 26 4353.0 4384.9 4284.3 4352.0 - 34.3 4386.3 08:03A Mar 26 4373.3 4398.4 4300.0 4372.8 - 29.4 4402.2 08:02A Apr 26 4388.4 4416.3 4317.6 4384.6 - 34.3 4418.9 08:02A May 26 4401.6 4403.0 4360.0 4403.0 - 32.9 4435.9 08:02A Jun 26 4412.0 4448.0 4350.0 4426.4 - 25.5 4451.9 08:02A Jul 26 4422.7 4422.7 4411.0 4415.6 - 52.5 4468.1 08:02A Aug 26 4447.8 4475.0 4383.6 4428.0 - 56.7 4484.7 08:02A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 74.605 74.625 70.330 71.260 -6.114 77.374 08:03A Feb 26 75.940 75.940 70.000 71.415 -6.243 77.658 08:03A Mar 26 76.065 76.275 70.225 71.355 -6.564 77.919 08:02A Apr 26 75.195 75.910 70.860 71.630 -6.595 78.225 08:02A May 26 76.635 76.660 70.770 71.985 -6.543 78.528 08:02A Jun 26 76.500 76.500 71.390 72.060 -6.771 78.831 08:02A Jul 26 76.485 76.810 71.500 71.970 -7.156 79.126 08:02A Aug 26 72.985 79.366 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.6325 5.6325 5.6255 5.6255 -0.1020 5.7275 08:02A Feb 26 5.6935 5.7455 5.6105 5.6585 -0.0955 5.7540 08:02A Mar 26 5.7535 5.7785 5.6375 5.6835 -0.0980 5.7815 08:02A Apr 26 5.7720 5.7995 5.6800 5.7000 -0.1085 5.8085 08:02A May 26 5.8035 5.8300 5.7020 5.7370 -0.0995 5.8365 08:02A Jun 26 5.8020 5.8540 5.7550 5.7775 -0.0845 5.8620 08:02A Jul 26 5.8180 5.8755 5.7460 5.8060 -0.0830 5.8890 08:02A Aug 26 5.8665 5.9155 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/30 4:33 PM API: U.S. Crude Builds; Gasoline Leads Product Builds 12/30 4:30 PM Colonial Pipeline Notional Values 12/30 3:47 PM Fed Minutes Show Division Over 2026 Rate Cuts 12/30 2:33 PM WTI at $57 Amid Global Strife Ahead of New Year's Eve 12/30 2:32 PM Colonial Pipeline Notional Values 12/30 1:44 PM