Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.14 106.65 104.13 105.03 - 0.04 105.07 05:56A Jul 26 99.14 100.81 98.68 99.42 0.28 99.14 05:56A Aug 26 94.12 95.13 93.68 94.04 0.57 93.47 05:56A Sep 26 89.31 90.34 89.24 89.55 0.77 88.78 05:56A Oct 26 85.75 86.47 85.50 85.88 0.90 84.98 05:56A Nov 26 83.13 83.66 82.73 83.21 0.95 82.26 05:56A Dec 26 80.67 81.53 80.66 81.15 0.94 80.21 05:56A Jan 27 79.67 79.79 79.25 79.58 1.02 78.56 05:56A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.814 2.749 2.800 0.033 2.767 05:55A Jul 26 3.030 3.089 3.026 3.075 0.031 3.044 05:55A Aug 26 3.101 3.155 3.097 3.144 0.031 3.113 05:56A Sep 26 3.093 3.143 3.091 3.133 0.030 3.103 05:56A Oct 26 3.160 3.217 3.160 3.205 0.027 3.178 05:56A Nov 26 3.475 3.526 3.475 3.513 0.021 3.492 05:56A Dec 26 4.212 4.246 4.212 4.242 0.024 4.218 05:56A Jan 27 4.653 4.694 4.653 4.687 0.024 4.663 05:55A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0940 4.1549 4.0559 4.0959 0.0150 4.0809 05:55A Jul 26 3.9035 3.9560 3.8672 3.9029 0.0147 3.8882 05:55A Aug 26 3.7425 3.7769 3.7007 3.7282 0.0125 3.7157 05:57A Sep 26 3.6094 3.6462 3.5772 3.6032 0.0131 3.5901 05:57A Oct 26 3.4983 3.5281 3.4713 3.5084 0.0272 3.4812 05:57A Nov 26 3.3914 3.4037 3.3665 3.3904 0.0203 3.3701 05:57A Dec 26 3.2870 3.3044 3.2567 3.2762 0.0165 3.2597 05:57A Jan 27 3.2115 3.2115 3.2055 3.2103 0.0258 3.1845 05:57A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6311 3.6768 3.6247 3.6479 0.0329 3.6150 05:57A Jul 26 3.4698 3.5035 3.4583 3.4774 0.0301 3.4473 05:57A Aug 26 3.2995 3.3255 3.2884 3.3046 0.0290 3.2756 05:57A Sep 26 3.1270 3.1504 3.1154 3.1305 0.0280 3.1025 05:57A Oct 26 2.8145 2.8319 2.8077 2.8204 0.0307 2.7897 05:57A Nov 26 2.6530 2.6682 2.6513 2.6563 0.0252 2.6311 05:57A Dec 26 2.5265 2.5466 2.5265 2.5351 0.0254 2.5097 05:57A Jan 27 2.4521 2.4521 2.4521 2.4521 0.0229 2.4292 05:56A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4636.7 4636.7 4581.7 4581.7 - 33.0 4614.7 05:56A Jun 26 4636.9 4652.0 4570.0 4579.4 - 50.2 4629.6 05:56A Jul 26 4659.6 4659.6 4592.9 4597.8 - 48.6 4646.4 05:56A Aug 26 4681.3 4682.3 4605.6 4612.6 - 51.9 4664.5 05:56A Sep 26 4697.0 4698.3 4673.0 4673.0 - 7.8 4680.8 05:56A Oct 26 4709.4 4712.3 4638.0 4652.9 - 44.4 4697.3 05:56A Nov 26 4700.9 4715.3 Dec 26 4731.3 4748.3 4676.1 4687.0 - 44.8 4731.8 05:57A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 74.420 74.420 73.110 73.190 -0.344 73.534 05:56A Jun 26 74.435 74.805 73.200 73.590 -0.179 73.769 05:56A Jul 26 74.315 75.795 73.435 73.800 -0.228 74.028 05:56A Aug 26 74.900 75.210 74.900 75.180 0.876 74.304 05:56A Sep 26 74.950 75.600 74.025 74.340 -0.212 74.552 05:56A Oct 26 73.900 74.805 Nov 26 75.910 75.910 74.910 75.115 0.053 75.062 05:56A Dec 26 76.005 76.385 74.830 75.000 -0.308 75.308 05:57A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9780 5.9260 Jun 26 6.0035 6.0110 5.9540 5.9710 0.0185 5.9525 05:56A Jul 26 6.0270 6.0400 5.9805 5.9895 0.0090 5.9805 05:56A Aug 26 6.0030 6.0100 Sep 26 6.0900 6.0950 6.0435 6.0455 0.0070 6.0385 05:56A Oct 26 6.0530 6.0675 Nov 26 6.0805 6.0965 Dec 26 6.1755 6.1810 6.1255 6.1430 0.0190 6.1240 05:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/30 4:42 PM LA Jet Fuel Basis Falls 15cts Amid Tight Supplies 4/30 4:42 PM AAR: Petroleum Carloads Up 7.7%% for Week Ended April 25 4/30 3:43 PM Colonial Pipeline Notional Values 4/30 3:33 PM Oil Dips From 4-Yr High as Markets Awaits Next Move on Ira 4/30 1:45 PM Colonial Pipeline Notional Values 4/30 1:37 PM