Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.96 59.61 58.83 59.25 0.70 58.55 06:28P Feb 26 58.65 59.30 58.56 58.95 0.66 58.29 06:28P Mar 26 58.46 59.07 58.42 58.73 0.64 58.09 06:28P Apr 26 58.54 58.93 58.54 58.64 0.64 58.00 06:28P May 26 58.64 58.83 58.64 58.66 0.65 58.01 06:28P Jun 26 58.39 58.89 58.39 58.64 0.58 58.06 06:28P Jul 26 58.31 59.01 57.98 58.00 -0.25 58.11s 06:28P Aug 26 58.67 58.67 58.67 58.67 0.57 58.10 06:28P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.870 4.878 4.788 4.804 -0.046 4.850 06:28P Feb 26 4.453 4.453 4.373 4.387 -0.031 4.418 06:28P Mar 26 3.856 3.856 3.788 3.804 -0.019 3.823 06:28P Apr 26 3.730 3.730 3.669 3.683 -0.016 3.699 06:28P May 26 3.750 3.750 3.692 3.703 -0.016 3.719 06:28P Jun 26 3.896 3.896 3.834 3.846 -0.015 3.861 06:28P Jul 26 4.046 4.047 4.014 4.025 -0.017 4.042 06:28P Aug 26 4.125 4.126 4.063 4.063 -0.029 4.092 06:27P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3198 2.3474 2.3184 2.3369 0.0338 2.3031 06:27P Feb 26 2.2852 2.3111 2.2852 2.2996 0.0308 2.2688 06:27P Mar 26 2.2507 2.2688 2.2504 2.2618 0.0296 2.2322 06:27P Apr 26 2.2214 2.2214 2.2155 2.2155 0.0274 2.1881 06:27P May 26 2.1885 2.1885 2.1885 2.1885 0.0302 2.1583 06:27P Jun 26 2.1687 2.1687 2.1687 2.1687 0.0303 2.1384 06:27P Jul 26 2.1510 2.1669 2.1299 2.1306 -0.0099 2.1336s 06:28P Aug 26 2.1367 2.1645 2.1290 2.1373 -0.0091 2.1330s 06:27P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8261 1.8437 1.8187 1.8395 0.0180 1.8215 06:27P Feb 26 1.8270 1.8396 1.8156 1.8368 0.0183 1.8185 06:27P Mar 26 1.8453 1.8577 1.8403 1.8559 0.0194 1.8365 06:27P Apr 26 2.0436 2.0541 2.0403 2.0531 0.0185 2.0346 06:27P May 26 2.0378 2.0500 2.0378 2.0500 0.0164 2.0336 06:27P Jun 26 2.0130 2.0385 2.0130 2.0385 0.0186 2.0199 06:27P Jul 26 2.0123 2.0144 2.0123 2.0144 0.0180 1.9964 06:27P Aug 26 1.9742 1.9891 1.9637 1.9654 -0.0036 1.9661s 06:25P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4218.5 4230.7 4214.9 4222.8 4.5 4218.3 06:28P Jan 26 4250.0 4250.9 4227.1 4243.6 6.1 4237.5 06:28P Feb 26 4258.5 4269.8 4241.1 4264.6 9.7 4254.9 06:28P Mar 26 4272.6 4279.4 4258.5 4279.4 9.6 4269.8 06:28P Apr 26 4289.4 4297.7 4271.4 4294.5 9.7 4284.8 06:28P May 26 4298.1 4298.6 4298.1 4298.6 - 1.3 4299.9 06:28P Jun 26 4324.0 4324.0 4305.6 4320.0 5.1 4314.9 06:28P Jul 26 4333.0 4335.8 4333.0 4335.8 6.4 4329.4 06:28P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 56.220 57.060 56.140 57.055 0.609 56.446 06:28P Jan 26 56.640 57.525 56.620 57.090 0.379 56.711 06:28P Feb 26 56.795 57.805 56.795 57.410 0.452 56.958 06:28P Mar 26 57.000 58.005 56.850 57.700 0.537 57.163 06:28P Apr 26 57.790 57.790 57.145 57.145 -0.222 57.367 06:28P May 26 57.420 58.300 57.360 57.885 0.298 57.587 06:28P Jun 26 56.895 57.771 Jul 26 57.850 57.997 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.2100 5.2350 5.2100 5.2350 0.0495 5.1855 06:28P Jan 26 5.2350 5.2625 5.2345 5.2580 0.0415 5.2165 06:28P Feb 26 5.3000 5.3000 5.2905 5.2905 0.0455 5.2450 06:28P Mar 26 5.2825 5.3275 5.2825 5.3235 0.0515 5.2720 06:28P Apr 26 5.3135 5.2950 May 26 5.3360 5.3650 5.3360 5.3585 0.0410 5.3175 06:28P Jun 26 5.3400 5.3365 Jul 26 5.3715 5.3715 5.3715 5.3715 0.0140 5.3575 06:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/28 1:39 PM EPA Sets New Methane Deadlines 11/28 12:40 PM Colonial Pipeline Notional Values 11/28 10:41 AM Brent Softens as Oil Prices Head for Fourth Monthly Drop 11/28 8:49 AM EIA: U.S. Crude, Fuel Stocks Build Amid Refining Uptick 11/28 7:11 AM Colonial Pipeline Notional Values 11/26 4:43 PM