Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 102.60 103.38 99.43 101.75 2.11 99.64 09:30A Jun 26 96.48 97.36 93.70 95.60 1.41 94.19 09:30A Jul 26 91.66 92.32 89.00 90.51 0.98 89.53 09:30A Aug 26 87.03 88.19 85.59 86.46 0.57 85.89 09:30A Sep 26 84.34 84.86 82.28 83.22 0.33 82.89 09:30A Oct 26 81.11 82.00 79.83 80.49 0.09 80.40 09:30A Nov 26 79.81 80.01 78.13 78.63 -0.06 78.69 09:30A Dec 26 78.28 78.70 76.78 77.24 -0.12 77.36 09:30A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 3.055 3.057 2.851 2.865 -0.160 3.025 09:30A Jun 26 3.190 3.190 3.000 3.023 -0.139 3.162 09:30A Jul 26 3.372 3.382 3.271 3.285 -0.124 3.409 09:30A Aug 26 3.489 3.489 3.349 3.369 -0.120 3.489 09:30A Sep 26 3.477 3.477 3.329 3.351 -0.116 3.467 09:30A Oct 26 3.528 3.549 3.398 3.414 -0.113 3.527 09:30A Nov 26 3.775 3.815 3.726 3.742 -0.094 3.836 09:30A Dec 26 4.731 4.731 4.587 4.619 -0.097 4.716 09:31A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.6021 4.6575 4.5285 4.5285 0.0330 4.4955 09:30A May 26 4.3360 4.4315 4.2977 4.3083 0.0720 4.2363 09:30A Jun 26 3.9266 3.9715 3.8666 3.9054 0.0807 3.8247 09:30A Jul 26 3.6183 3.6800 3.5905 3.6260 0.0602 3.5658 09:30A Aug 26 3.4901 3.4975 3.4165 3.4543 0.0534 3.4009 09:30A Sep 26 3.3511 3.3734 3.3042 3.3404 0.0475 3.2929 09:30A Oct 26 3.2383 3.2849 3.2179 3.2502 0.0437 3.2065 09:30A Nov 26 3.1685 3.1771 3.1298 3.1598 0.0415 3.1183 09:30A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3160 3.3350 3.2697 3.3326 0.0825 3.2501 09:30A May 26 3.2375 3.2856 3.1978 3.2689 0.0779 3.1910 09:30A Jun 26 3.1180 3.1631 3.0929 3.1442 0.0652 3.0790 09:30A Jul 26 3.0028 3.0279 2.9693 3.0057 0.0497 2.9560 09:30A Aug 26 2.8579 2.9016 2.8482 2.8776 0.0402 2.8374 09:30A Sep 26 2.7630 2.7800 2.7294 2.7562 0.0333 2.7229 09:30A Oct 26 2.5410 2.5471 2.5081 2.5352 0.0300 2.5052 09:30A Nov 26 2.4262 2.4304 2.4025 2.4270 0.0261 2.4009 09:30A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4482.8 4579.1 4413.4 4518.8 26.3 4492.5 09:30A May 26 4489.2 4594.2 4430.7 4537.7 29.1 4508.6 09:30A Jun 26 4520.0 4611.4 4444.7 4554.7 30.4 4524.3 09:30A Jul 26 4520.0 4625.0 4482.1 4579.4 38.8 4540.6 09:30A Aug 26 4546.2 4645.6 4479.0 4588.1 29.5 4558.6 09:30A Sep 26 4550.0 4553.7 4500.0 4553.7 - 20.9 4574.6 09:30A Oct 26 4560.0 4655.0 4540.8 4615.0 24.0 4591.0 09:30A Nov 26 4331.4 4607.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 67.905 70.980 67.820 70.585 1.024 69.561 09:30A May 26 69.350 72.025 67.700 70.775 0.979 69.796 09:30A Jun 26 69.400 72.005 68.045 71.000 0.944 70.056 09:30A Jul 26 69.315 72.495 68.250 71.180 0.861 70.319 09:30A Aug 26 69.615 71.810 68.855 71.665 1.075 70.590 09:30A Sep 26 70.320 73.020 68.900 71.780 0.933 70.847 09:30A Oct 26 71.460 71.092 Nov 26 85.985 71.341 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.4010 5.4990 5.4010 5.4625 -0.0060 5.4685 09:30A May 26 5.4575 5.5415 5.4050 5.4965 0.0020 5.4945 09:30A Jun 26 5.4430 5.5600 5.4325 5.5180 -0.0045 5.5225 09:30A Jul 26 5.4800 5.5945 5.4625 5.5420 -0.0055 5.5475 09:30A Aug 26 5.4905 5.6025 5.4905 5.5710 -0.0045 5.5755 09:30A Sep 26 5.5525 5.6510 5.5170 5.5995 -0.0035 5.6030 09:30A Oct 26 5.5465 5.6635 5.5465 5.6635 0.0330 5.6305 09:30A Nov 26 5.6875 5.6875 5.6550 5.6565 -0.0020 5.6585 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	U.S. Rack Daily ULSD Up 18.80cts; Gasoline Rises 9.88cts 3/30 8:51 AM Oil Prices Rise on Fresh U.S. Threats in Widening Iran War 3/30 8:49 AM U.S. Allows Russian Oil to Cuba, After Sanctions Waiver 3/30 7:54 AM Economic Calendar March 30-April 5 3/30 7:26 AM USGC Jet Fuel Basis Reaches an All Time-High 3/27 4:58 PM Colonial Pipeline Notional Values 3/27 4:43 PM