Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 98.23 100.42 95.51 95.63 - 1.30 96.57s 04/10 Jun 26 90.30 91.80 88.76 89.11 -0.35 89.58s 04/10 Jul 26 85.37 86.48 84.06 84.31 0.14 84.93s 04/10 Aug 26 81.07 82.50 80.37 80.56 0.33 81.26s 04/10 Sep 26 78.58 79.90 77.84 78.38 0.64 79.02s 04/10 Oct 26 76.60 77.99 75.99 76.72 0.79 77.30s 04/10 Nov 26 75.30 76.67 74.85 75.57 0.86 76.15s 04/10 Dec 26 74.36 75.67 73.89 74.67 0.86 75.25s 04/10 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.671 2.689 2.628 2.653 -0.022 2.648s 04/10 Jun 26 2.813 2.832 2.776 2.810 -0.008 2.806s 04/10 Jul 26 3.115 3.126 3.075 3.116 0.001 3.109s 04/10 Aug 26 3.183 3.193 3.145 3.187 -0.002 3.179s 04/10 Sep 26 3.164 3.176 3.126 3.171 -0.001 3.162s 04/10 Oct 26 3.234 3.250 3.195 3.239 -0.002 3.229s 04/10 Nov 26 3.520 3.534 3.477 3.516 -0.011 3.505s 04/10 Dec 26 4.294 4.298 4.225 4.266 -0.027 4.257s 04/10 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9524 4.0322 3.7119 3.7421 -0.1754 3.7616s 04/10 Jun 26 3.6967 3.7770 3.5360 3.5497 -0.1248 3.5722s 04/10 Jul 26 3.5115 3.5760 3.4041 3.4130 -0.0815 3.4372s 04/10 Aug 26 3.3772 3.4274 3.3060 3.3108 -0.0478 3.3343s 04/10 Sep 26 3.2817 3.3166 3.2221 3.2300 -0.0277 3.2504s 04/10 Oct 26 3.1725 3.2141 3.1437 3.1514 -0.0144 3.1715s 04/10 Nov 26 3.0876 3.1168 3.0602 3.0651 -0.0030 3.0900s 04/10 Dec 26 2.9966 3.0316 2.9653 2.9835 0.0061 3.0095s 04/10 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0139 3.0720 2.9849 3.0197 0.0366 3.0373s 04/10 Jun 26 2.9296 2.9855 2.9126 2.9370 0.0280 2.9552s 04/10 Jul 26 2.8432 2.8842 2.8225 2.8439 0.0270 2.8622s 04/10 Aug 26 2.7516 2.7901 2.7354 2.7539 0.0314 2.7742s 04/10 Sep 26 2.6554 2.6958 2.6394 2.6587 0.0366 2.6829s 04/10 Oct 26 2.4320 2.4783 2.4280 2.4441 0.0350 2.4676s 04/10 Nov 26 2.3370 2.3775 2.3275 2.3525 0.0348 2.3705s 04/10 Dec 26 2.2611 2.3025 2.2426 2.2803 0.0340 2.2951s 04/10 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4745.9 4791.0 4744.9 4748.5 - 30.3 4761.9s 04/10 May 26 4785.4 4801.2 4737.8 4758.0 - 30.5 4770.1s 04/10 Jun 26 4790.5 4820.0 4752.7 4771.0 - 30.6 4787.4s 04/10 Jul 26 4806.7 4837.2 4783.6 4791.1 - 31.0 4805.2s 04/10 Aug 26 4833.9 4856.5 4789.6 4809.8 - 30.9 4824.6s 04/10 Sep 26 4851.2 4852.9 4840.0 4840.0 - 31.2 4842.3s 04/10 Oct 26 4857.4 4886.0 4832.0 4849.4 - 31.5 4859.9s 04/10 Nov 26 4815.1 - 31.6 4877.4s 04/10 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 75.305 76.650 75.305 76.650 0.047 76.324s 04/10 May 26 75.500 77.005 74.880 76.025 0.042 76.480s 04/10 Jun 26 75.805 77.245 75.265 76.325 0.036 76.763s 04/10 Jul 26 76.240 77.550 75.495 76.600 0.031 77.047s 04/10 Aug 26 77.750 77.750 76.925 76.925 0.031 77.358s 04/10 Sep 26 76.375 78.180 76.235 77.640 0.034 77.638s 04/10 Oct 26 77.900 0.046 77.909s 04/10 Nov 26 77.985 0.038 78.189s 04/10 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7775 5.8620 5.7705 5.8610 0.1225 5.8705s 04/10 May 26 5.7555 5.9360 5.7375 5.8680 0.1215 5.8860s 04/10 Jun 26 5.7845 5.9600 5.7845 5.9030 0.1220 5.9150s 04/10 Jul 26 5.8100 5.9930 5.7955 5.9270 0.1215 5.9435s 04/10 Aug 26 5.9140 5.9805 5.9140 5.9600 0.1215 5.9720s 04/10 Sep 26 5.8730 6.0475 5.8560 5.9785 0.1205 6.0000s 04/10 Oct 26 6.0030 6.0030 6.0030 6.0030 0.1210 6.0270s 04/10 Nov 26 5.9280 6.0720 5.9280 6.0505 0.1215 6.0550s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CFTC: Speculators Cut WTI Longs in Brief Return to $100 4/10 4:49 PM Colonial Pipeline Notional Values 4/10 4:47 PM Colonial Pipeline Notional Values 4/10 3:41 PM Oil Ends With Large Weekly Loss Ahead of Iran Talks 4/10 2:44 PM Colonial Pipeline Notional Values 4/10 1:50 PM Baker Hughes: Weekly North America Rig Count Down by 10 4/10 12:36 PM