Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.67 101.62 96.24 101.52 5.15 96.37 06:48A Jul 26 91.75 95.72 91.38 95.68 4.23 91.45 06:48A Aug 26 87.41 90.74 87.29 90.74 3.44 87.30 06:48A Sep 26 84.12 86.89 84.00 86.89 2.82 84.07 06:48A Oct 26 81.62 83.89 81.51 83.89 2.37 81.52 06:48A Nov 26 79.67 81.68 79.60 81.68 1.98 79.70 06:48A Dec 26 78.20 80.23 78.08 80.20 1.94 78.26 06:48A Jan 27 76.98 78.60 76.91 78.60 1.55 77.05 06:48A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.539 2.540 2.483 2.530 -0.020 2.550 06:48A Jun 26 2.733 2.739 2.680 2.731 0.002 2.729 06:48A Jul 26 3.029 3.036 2.983 3.030 0.006 3.024 06:48A Aug 26 3.102 3.118 3.063 3.118 0.017 3.101 06:48A Sep 26 3.091 3.107 3.052 3.107 0.017 3.090 06:48A Oct 26 3.163 3.178 3.125 3.178 0.016 3.162 06:48A Nov 26 3.464 3.482 3.427 3.482 0.016 3.466 06:48A Dec 26 4.199 4.214 4.160 4.214 0.015 4.199 06:48A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9383 4.0332 3.9180 3.9804 0.0057 3.9747 06:48A Jun 26 3.8408 3.9482 3.8327 3.9004 0.0194 3.8810 06:48A Jul 26 3.6705 3.7736 3.6705 3.7413 0.0403 3.7010 06:48A Aug 26 3.5181 3.6188 3.5181 3.6176 0.0708 3.5468 06:49A Sep 26 3.4323 3.5126 3.4266 3.5070 0.0663 3.4407 06:49A Oct 26 3.3492 3.4155 3.3469 3.4009 0.0532 3.3477 06:49A Nov 26 3.2526 3.2988 3.2425 3.2965 0.0467 3.2498 06:49A Dec 26 3.1535 3.2099 3.1422 3.2099 0.0584 3.1515 06:49A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.4913 3.5595 3.4586 3.5592 0.0682 3.4910 06:49A Jun 26 3.3652 3.4392 3.3400 3.4385 0.0736 3.3649 06:49A Jul 26 3.2288 3.2983 3.2251 3.2976 0.0728 3.2248 06:49A Aug 26 3.0822 3.1576 3.0822 3.1576 0.0698 3.0878 06:49A Sep 26 2.9557 3.0166 2.9536 3.0154 0.0640 2.9514 06:49A Oct 26 2.6453 2.7373 2.6453 2.7373 0.0604 2.6769 06:49A Nov 26 2.5554 2.5991 2.5554 2.5991 0.0510 2.5481 06:49A Dec 26 2.4579 2.4950 2.4431 2.4950 0.0488 2.4462 06:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4680.9 4680.9 4662.9 4662.9 - 12.5 4675.4 06:48A May 26 4682.5 4698.4 4563.5 4563.5 -113.4 4676.9 06:48A Jun 26 4697.5 4716.5 4573.9 4575.6 -118.1 4693.7 06:48A Jul 26 4721.1 4730.0 4597.0 4597.0 -113.5 4710.5 06:48A Aug 26 4731.0 4751.5 4608.7 4610.2 -118.6 4728.8 06:48A Sep 26 4754.0 4765.0 4637.0 4637.0 -108.2 4745.2 06:48A Oct 26 4768.4 4773.1 4650.0 4652.0 -110.1 4762.1 06:48A Nov 26 4764.8 4780.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.755 75.003 May 26 75.460 76.155 71.930 71.955 -3.070 75.025 06:48A Jun 26 76.000 76.260 72.375 72.375 -2.916 75.291 06:48A Jul 26 76.085 76.710 72.455 72.490 -3.078 75.568 06:48A Aug 26 77.185 75.857 Sep 26 76.570 77.245 73.065 73.125 -2.994 76.119 06:48A Oct 26 76.100 76.380 Nov 26 76.690 76.656 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0190 6.0180 May 26 6.0210 6.0395 5.8775 5.8830 -0.1380 6.0210 06:49A Jun 26 6.0555 6.0640 5.9245 5.9245 -0.1255 6.0500 06:49A Jul 26 6.0810 6.0995 5.9350 5.9405 -0.1385 6.0790 06:49A Aug 26 6.1055 6.1140 5.9650 5.9685 -0.1390 6.1075 06:49A Sep 26 6.1430 6.1565 5.9950 5.9970 -0.1400 6.1370 06:49A Oct 26 6.1745 6.1650 Nov 26 6.2090 6.2090 6.0530 6.0540 -0.1400 6.1940 06:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/27 4:42 PM LA Jet Fuel Basis Eases by 25cts From Record $1.10 Premium 4/27 4:37 PM Colonial Pipeline Notional Values 4/27 3:45 PM Brent Nears $110 as Hormuz Shut Amid 2-Month Iran War 4/27 2:41 PM Colonial Pipeline Notional Values 4/27 1:49 PM U.S. Farm Bankruptcies Jump Amid Diesel Price Surge 4/27 1:04 PM