Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 62.30 65.23 62.12 65.07 2.74 62.33 12:33P Chart for QCL6H Options for QCL6H
Apr 26 62.20 65.09 62.04 64.94 2.68 62.26 12:32P Chart for QCL6J Options for QCL6J
May 26 62.07 64.86 61.92 64.71 2.58 62.13 12:33P Chart for QCL6K Options for QCL6K
Jun 26 61.89 64.55 61.82 64.41 2.46 61.95 12:33P Chart for QCL6M Options for QCL6M
Jul 26 61.69 64.19 61.59 64.09 2.37 61.72 12:33P Chart for QCL6N Options for QCL6N
Aug 26 61.39 63.80 61.35 63.70 2.25 61.45 12:33P Chart for QCL6Q Options for QCL6Q
Sep 26 61.08 63.38 61.06 63.30 2.13 61.17 12:33P Chart for QCL6U Options for QCL6U
Oct 26 60.79 62.92 60.79 62.92 2.03 60.89 12:33P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.050 3.056 2.922 2.995 -0.036 3.031 12:32P Chart for QNG6H Options for QNG6H
Apr 26 2.951 2.958 2.868 2.915 -0.023 2.938 12:32P Chart for QNG6J Options for QNG6J
May 26 2.977 2.981 2.893 2.937 -0.023 2.960 12:32P Chart for QNG6K Options for QNG6K
Jun 26 3.142 3.142 3.055 3.100 -0.025 3.125 12:32P Chart for QNG6M Options for QNG6M
Jul 26 3.406 3.406 3.321 3.358 -0.033 3.391 12:32P Chart for QNG6N Options for QNG6N
Aug 26 3.478 3.479 3.397 3.435 -0.032 3.467 12:32P Chart for QNG6Q Options for QNG6Q
Sep 26 3.465 3.467 3.384 3.422 -0.033 3.455 12:32P Chart for QNG6U Options for QNG6U
Oct 26 3.526 3.527 3.444 3.482 -0.034 3.516 12:32P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3927 2.5034 2.3885 2.5021 0.1115 2.3906 12:32P Chart for QHO6H Options for QHO6H
Apr 26 2.3070 2.4207 2.3061 2.4179 0.1075 2.3104 12:32P Chart for QHO6J Options for QHO6J
May 26 2.2727 2.3805 2.2720 2.3745 0.0986 2.2759 12:32P Chart for QHO6K Options for QHO6K
Jun 26 2.2483 2.3454 2.2483 2.3425 0.0894 2.2531 12:32P Chart for QHO6M Options for QHO6M
Jul 26 2.2402 2.3286 2.2376 2.3256 0.0820 2.2436 12:32P Chart for QHO6N Options for QHO6N
Aug 26 2.2352 2.3174 2.2352 2.3145 0.0761 2.2384 12:32P Chart for QHO6Q Options for QHO6Q
Sep 26 2.2339 2.3143 2.2336 2.3119 0.0729 2.2390 12:32P Chart for QHO6U Options for QHO6U
Oct 26 2.2367 2.3131 2.2367 2.3115 0.0709 2.2406 12:32P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9114 1.9700 1.9089 1.9633 0.0489 1.9144 12:32P Chart for QRB6H Options for QRB6H
Apr 26 2.1393 2.2062 2.1368 2.2002 0.0599 2.1403 12:32P Chart for QRB6J Options for QRB6J
May 26 2.1468 2.2137 2.1435 2.2083 0.0614 2.1469 12:32P Chart for QRB6K Options for QRB6K
Jun 26 2.1371 2.2038 2.1337 2.1989 0.0613 2.1376 12:32P Chart for QRB6M Options for QRB6M
Jul 26 2.1170 2.1823 2.1141 2.1779 0.0602 2.1177 12:32P Chart for QRB6N Options for QRB6N
Aug 26 2.0856 2.1529 2.0853 2.1476 0.0580 2.0896 12:32P Chart for QRB6Q Options for QRB6Q
Sep 26 2.0490 2.1110 2.0490 2.1050 0.0546 2.0504 12:32P Chart for QRB6U Options for QRB6U
Oct 26 1.8975 1.9509 1.8975 1.9496 0.0546 1.8950 12:32P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4872.2 4987.0 4869.5 4985.0 102.1 4986.5 12:32P Chart for QGC6G Options for QGC6G
Mar 26 4878.6 5011.7 4863.3 4990.8 101.8 4992.4 12:32P Chart for QGC6H Options for QGC6H
Apr 26 4898.5 5031.9 4868.5 5004.4 98.5 5009.5 12:32P Chart for QGC6J Options for QGC6J
May 26 4923.1 5050.0 4923.1 5027.9 104.3 5028.2 12:32P Chart for QGC6K Options for QGC6K
Jun 26 4910.0 5069.0 4909.9 5041.6 99.1 5046.9 12:32P Chart for QGC6M Options for QGC6M
Jul 26 4940.0 5080.9 4930.0 5064.2 103.4 5065.3 12:32P Chart for QGC6N Options for QGC6N
Aug 26 4987.1 5095.9 4987.1 5083.5 105.0 5083.7 12:32P Chart for QGC6Q Options for QGC6Q
Sep 26 5110.9 5110.9 5110.9 5110.9 105.3 5099.6 12:32P Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 75.700 76.845 75.700 76.845 4.062 77.509 12:32P Chart for QSI6G Options for QSI6G
Mar 26 73.580 78.320 72.250 77.115 3.575 77.598 12:32P Chart for QSI6H Options for QSI6H
Apr 26 73.650 78.575 72.625 77.510 3.711 77.889 12:32P Chart for QSI6J Options for QSI6J
May 26 73.725 78.900 72.800 77.715 3.652 78.196 12:32P Chart for QSI6K Options for QSI6K
Jun 26 74.210 78.905 73.155 78.905 4.175 78.494 12:32P Chart for QSI6M Options for QSI6M
Jul 26 74.220 79.330 74.120 78.500 3.924 78.767 12:32P Chart for QSI6N Options for QSI6N
Aug 26 65.820 4.193 79.034 12:32P Chart for QSI6Q Options for QSI6Q
Sep 26 75.180 79.650 74.750 78.975 3.936 79.274 12:32P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.6670 5.8000 5.6670 5.7930 0.1600 5.7935 12:32P Chart for QHG6G Options for QHG6G
Mar 26 5.6760 5.8120 5.6660 5.7745 0.1320 5.8030 12:32P Chart for QHG6H Options for QHG6H
Apr 26 5.7065 5.8375 5.7025 5.8120 0.1390 5.8320 12:32P Chart for QHG6J Options for QHG6J
May 26 5.7365 5.8705 5.7285 5.8350 0.1310 5.8630 12:32P Chart for QHG6K Options for QHG6K
Jun 26 5.7700 5.8945 5.7700 5.8910 0.1575 5.8915 12:32P Chart for QHG6M Options for QHG6M
Jul 26 5.7995 5.9280 5.7930 5.8940 0.1305 5.9215 12:32P Chart for QHG6N Options for QHG6N
Aug 26 5.8280 5.8280 5.8280 5.8280 0.1585 5.9485 12:32P Chart for QHG6Q Options for QHG6Q
Sep 26 5.8550 5.9805 5.8550 5.9500 0.1325 5.9750 12:32P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN