Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.30 96.48 91.92 93.30 -1.78 95.08 05:37A Jul 26 91.85 92.45 88.33 89.76 -1.47 91.23 05:36A Aug 26 87.58 88.33 84.82 86.19 -1.34 87.53 05:36A Sep 26 84.00 84.74 81.69 83.05 -1.11 84.16 05:36A Oct 26 80.97 81.63 78.90 80.24 -0.95 81.19 05:36A Nov 26 78.81 79.21 76.76 78.07 -0.82 78.89 05:36A Dec 26 77.00 77.50 75.05 76.46 -0.61 77.07 05:36A Jan 27 75.59 76.01 73.78 74.87 -0.76 75.63 05:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.726 2.731 2.692 2.729 -0.001 2.730 05:37A Jul 26 2.997 3.003 2.971 3.003 -0.006 3.009 05:37A Aug 26 3.059 3.073 3.044 3.073 -0.007 3.080 05:37A Sep 26 3.047 3.057 3.028 3.054 -0.011 3.065 05:36A Oct 26 3.110 3.124 3.094 3.122 -0.012 3.134 05:36A Nov 26 3.420 3.426 3.399 3.422 -0.018 3.440 05:36A Dec 26 4.163 4.172 4.146 4.167 -0.023 4.190 05:36A Jan 27 4.612 4.625 4.598 4.619 -0.020 4.639 05:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7651 3.8160 3.6578 3.7236 -0.0620 3.7856 05:37A Jul 26 3.6166 3.6608 3.5253 3.5725 -0.0646 3.6371 05:37A Aug 26 3.5201 3.5429 3.4240 3.4697 -0.0518 3.5215 05:37A Sep 26 3.4263 3.4412 3.3407 3.3798 -0.0475 3.4273 05:37A Oct 26 3.3300 3.3557 3.2642 3.2908 -0.0538 3.3446 05:37A Nov 26 3.2604 3.2612 3.1902 3.2102 -0.0490 3.2592 05:36A Dec 26 3.1878 3.1878 3.1039 3.1273 -0.0453 3.1726 05:36A Jan 27 3.1120 3.1120 3.0655 3.0655 -0.0491 3.1146 05:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.4434 3.4812 3.3760 3.4250 -0.0343 3.4593 05:36A Jul 26 3.3113 3.3350 3.2353 3.2792 -0.0348 3.3140 05:36A Aug 26 3.1650 3.1873 3.0960 3.1280 -0.0380 3.1660 05:36A Sep 26 3.0020 3.0330 2.9493 2.9813 -0.0329 3.0142 05:36A Oct 26 2.7396 2.7399 2.6679 2.6990 -0.0293 2.7283 05:36A Nov 26 2.5973 2.5973 2.5260 2.5573 -0.0266 2.5839 05:36A Dec 26 2.4219 2.4858 2.4186 2.4453 -0.0276 2.4729 05:36A Jan 27 2.4050 2.4050 2.3493 2.3493 -0.0508 2.4001 05:36A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4704.8 4736.2 4704.8 4736.2 54.3 4681.9 05:37A Jun 26 4702.2 4763.6 4694.0 4741.3 47.0 4694.3 05:37A Jul 26 4717.7 4780.0 4711.8 4756.1 45.1 4711.0 05:37A Aug 26 4739.0 4799.1 4729.9 4775.0 45.1 4729.9 05:37A Sep 26 4761.0 4804.1 4759.0 4790.0 43.4 4746.6 05:37A Oct 26 4772.0 4829.0 4772.0 4814.2 51.1 4763.1 05:37A Nov 26 4622.0 4781.0 Dec 26 4806.3 4868.4 4800.0 4843.8 45.6 4798.2 05:36A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 77.870 80.435 77.870 80.435 3.624 76.811 05:36A Jun 26 77.685 80.650 77.375 80.550 3.521 77.029 05:36A Jul 26 77.830 80.990 77.455 80.835 3.532 77.303 05:37A Aug 26 78.750 81.065 78.515 81.065 3.467 77.598 05:36A Sep 26 78.395 81.505 78.035 81.395 3.526 77.869 05:36A Oct 26 73.900 78.131 Nov 26 76.665 78.407 Dec 26 79.270 82.270 79.270 82.270 3.594 78.676 05:36A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.1460 6.1680 6.1460 6.1680 0.0315 6.1365 05:36A Jun 26 6.1580 6.2030 6.1425 6.1790 0.0215 6.1575 05:36A Jul 26 6.1895 6.2445 6.1680 6.2165 0.0300 6.1865 05:37A Aug 26 6.1995 6.2655 6.1995 6.2400 0.0240 6.2160 05:36A Sep 26 6.2505 6.3025 6.2285 6.2745 0.0295 6.2450 05:36A Oct 26 6.3110 6.3220 6.3110 6.3220 0.0470 6.2750 05:36A Nov 26 6.3390 6.3500 6.3290 6.3290 0.0255 6.3035 05:36A Dec 26 6.3195 6.3860 6.3170 6.3565 0.0245 6.3320 05:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Jet Fuel Basis Dips 10cts in Continued Volatility 5/6 4:53 PM Colonial Pipeline Notional Values 5/6 4:41 PM Midwest CBOB Basis Rebounds on PADD 2 Stock Tumble 5/6 4:38 PM Colonial Pipeline Notional Values 5/6 3:46 PM USWC Flaring Eases, Supply Tightness Climb 5/6 2:48 PM Oil Sinks on Reports of Looming End to U.S.-Iran War 5/6 1:53 PM