Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.99 63.30 62.62 62.83 -0.72 63.55 01:11A Apr 26 62.81 63.10 62.44 62.65 -0.71 63.36 01:11A May 26 62.79 62.90 62.25 62.50 -0.65 63.15 01:11A Jun 26 62.39 62.67 62.03 62.21 -0.70 62.91 01:12A Jul 26 62.12 62.39 61.85 61.99 -0.65 62.64 01:12A Aug 26 61.68 62.12 61.52 61.67 -0.69 62.36 01:12A Sep 26 61.40 61.78 61.35 61.47 -0.60 62.07 01:12A Oct 26 61.30 61.41 61.30 61.33 -0.45 61.78 01:12A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.250 3.265 3.188 3.197 -0.225 3.422 01:12A Apr 26 3.113 3.130 3.075 3.087 -0.143 3.230 01:12A May 26 3.145 3.172 3.105 3.116 -0.131 3.247 01:12A Jun 26 3.316 3.367 3.270 3.282 -0.127 3.409 01:12A Jul 26 3.519 3.542 3.509 3.514 -0.125 3.639 01:12A Aug 26 3.608 3.608 3.571 3.574 -0.126 3.700 01:12A Sep 26 3.615 3.615 3.553 3.556 -0.125 3.681 01:12A Oct 26 3.698 3.698 3.610 3.616 -0.125 3.741 01:12A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3869 2.4030 2.3788 2.3794 -0.0339 2.4133 01:12A Apr 26 2.3215 2.3329 2.3130 2.3139 -0.0289 2.3428 01:12A May 26 2.2802 2.2947 2.2776 2.2796 -0.0238 2.3034 01:12A Jun 26 2.2541 2.2651 2.2485 2.2509 -0.0231 2.2740 01:12A Jul 26 2.2400 2.2551 2.2400 2.2421 -0.0199 2.2620 01:12A Aug 26 2.2411 2.2499 2.2361 2.2379 -0.0177 2.2556 01:12A Sep 26 2.2339 2.2494 2.2339 2.2362 -0.0187 2.2549 01:12A Oct 26 2.2434 2.2434 2.2434 2.2434 -0.0121 2.2555 01:12A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9460 1.9529 1.9350 1.9398 -0.0134 1.9532 01:12A Apr 26 2.1544 2.1669 2.1500 2.1538 -0.0130 2.1668 01:12A May 26 2.1537 2.1703 2.1535 2.1572 -0.0136 2.1708 01:12A Jun 26 2.1435 2.1587 2.1435 2.1464 -0.0136 2.1600 01:12A Jul 26 2.1306 2.1371 2.1251 2.1261 -0.0128 2.1389 01:12A Aug 26 2.1017 2.1063 2.0971 2.0988 -0.0103 2.1091 01:12A Sep 26 2.0488 2.0646 2.0488 2.0572 -0.0102 2.0674 01:12A Oct 26 1.9065 1.9114 1.9025 1.9089 -0.0056 1.9145 01:12A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5017.4 5017.4 4979.1 4979.1 27.9 4951.2 01:11A Mar 26 4986.4 5050.0 4972.0 5022.6 60.2 4962.4 01:11A Apr 26 5003.6 5069.0 4988.6 5040.7 60.9 4979.8 01:11A May 26 5050.0 5074.3 5011.8 5064.8 66.6 4998.2 01:12A Jun 26 5040.3 5105.4 5027.4 5078.4 61.4 5017.0 01:12A Jul 26 5109.4 5117.0 5085.0 5116.7 81.3 5035.4 01:12A Aug 26 5084.7 5141.0 5068.4 5115.7 61.4 5054.3 01:12A Sep 26 4900.0 5070.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.505 80.505 79.980 79.980 3.245 76.735 01:11A Mar 26 78.100 82.125 78.100 81.425 4.530 76.895 01:11A Apr 26 79.855 82.195 78.980 81.715 4.525 77.190 01:11A May 26 78.525 82.710 78.525 81.960 4.463 77.497 01:12A Jun 26 79.610 82.920 79.610 82.430 4.611 77.819 01:12A Jul 26 80.340 83.055 80.320 82.690 4.597 78.093 01:12A Aug 26 65.820 78.391 Sep 26 81.470 83.605 81.470 83.455 4.826 78.629 01:12A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8640 5.8635 Mar 26 5.9000 5.9810 5.8645 5.9050 0.0230 5.8820 01:12A Apr 26 5.9770 5.9800 5.8965 5.9275 0.0170 5.9105 01:12A May 26 5.9560 6.0400 5.9290 5.9590 0.0185 5.9405 01:12A Jun 26 6.0350 6.0350 6.0025 6.0025 0.0330 5.9695 01:12A Jul 26 6.0400 6.0835 5.9830 5.9955 -0.0020 5.9975 01:12A Aug 26 6.0900 6.0900 6.0900 6.0900 0.0655 6.0245 01:12A Sep 26 6.1085 6.1245 6.0500 6.0560 0.0060 6.0500 01:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/6 4:39 PM CFTC: Speculators Expand NYMEXT WTI Futures Long Position 2/6 4:34 PM Texas Regulator OKs Blackstone's TXNM Energy Acquisition 2/6 3:38 PM Colonial Pipeline Notional Values 2/6 3:34 PM Oil Futures 6-Week Rally Stalls on Swings Over Iran 2/6 2:42 PM Analysis: ULSD Rallies in January Triggered by Perfect Sto 2/6 1:51 PM