Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.44 64.71 63.65 64.14 -0.22 63.96 01:43P Apr 26 64.26 64.53 63.50 63.96 -0.24 63.79 01:43P May 26 64.07 64.31 63.34 63.76 -0.26 63.61 01:43P Jun 26 63.84 64.05 63.15 63.54 -0.26 63.42 01:44P Jul 26 63.68 63.77 62.97 63.30 -0.24 63.20 01:44P Aug 26 63.32 63.46 62.71 63.04 -0.22 62.95 01:44P Sep 26 62.95 63.17 62.41 62.73 -0.22 62.66 01:44P Oct 26 62.19 62.76 62.19 62.40 -0.24 62.37 01:44P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.141 3.214 3.061 3.133 -0.005 3.115 01:44P Apr 26 3.051 3.105 3.000 3.039 -0.009 3.026 01:44P May 26 3.077 3.127 3.033 3.065 -0.012 3.052 01:44P Jun 26 3.249 3.300 3.214 3.242 -0.011 3.229 01:44P Jul 26 3.502 3.558 3.473 3.509 0.008 3.498 01:44P Aug 26 3.569 3.628 3.545 3.579 0.009 3.568 01:44P Sep 26 3.549 3.608 3.525 3.557 0.007 3.549 01:44P Oct 26 3.611 3.669 3.587 3.620 0.007 3.611 01:44P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4216 2.4245 2.3760 2.3974 -0.0195 2.3988 01:44P Apr 26 2.3599 2.3627 2.3208 2.3365 -0.0205 2.3366 01:44P May 26 2.3220 2.3268 2.2889 2.3031 -0.0186 2.3021 01:44P Jun 26 2.2959 2.2998 2.2661 2.2805 -0.0154 2.2789 01:44P Jul 26 2.2741 2.2894 2.2596 2.2728 -0.0131 2.2717 01:44P Aug 26 2.2709 2.2821 2.2564 2.2704 -0.0104 2.2687 01:44P Sep 26 2.2698 2.2782 2.2576 2.2716 -0.0094 2.2704 01:44P Oct 26 2.2778 2.2794 2.2600 2.2738 -0.0088 2.2731 01:44P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9881 1.9893 1.9549 1.9612 -0.0243 1.9592 01:44P Apr 26 2.2030 2.2074 2.1768 2.1843 -0.0162 2.1821 01:44P May 26 2.2045 2.2113 2.1826 2.1897 -0.0146 2.1873 01:44P Jun 26 2.1930 2.1994 2.1712 2.1798 -0.0131 2.1770 01:44P Jul 26 2.1689 2.1767 2.1508 2.1590 -0.0115 2.1568 01:44P Aug 26 2.1379 2.1450 2.1203 2.1302 -0.0089 2.1274 01:44P Sep 26 2.0917 2.1018 2.0788 2.0870 -0.0103 2.0858 01:44P Oct 26 1.9345 1.9447 1.9258 1.9310 -0.0092 1.9309 01:44P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5013.5 5029.0 5002.7 5029.0 - 47.1 5003.8 01:43P Mar 26 5076.5 5083.6 5003.4 5031.5 - 30.4 5013.6 01:43P Apr 26 5084.3 5102.7 5011.0 5048.0 - 31.4 5031.0 01:43P May 26 5046.1 5095.4 5046.1 5053.7 - 48.5 5049.7 01:44P Jun 26 5128.1 5139.6 5059.6 5085.9 - 31.9 5069.0 01:44P Jul 26 5120.4 5152.5 5095.6 5105.7 - 31.1 5088.1 01:44P Aug 26 5135.9 5172.6 5097.0 5117.7 - 38.4 5106.9 01:44P Sep 26 5177.3 - 49.0 5123.9 01:44P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 81.675 81.675 79.840 80.200 -1.865 80.218 01:43P Mar 26 83.215 83.745 79.615 80.805 -1.429 80.384 01:43P Apr 26 83.885 83.885 80.085 81.310 -1.239 80.688 01:43P May 26 84.110 84.300 80.270 81.480 -1.387 81.003 01:44P Jun 26 81.850 83.360 80.830 82.050 -1.872 81.325 01:44P Jul 26 84.175 84.175 80.890 82.110 -1.368 81.605 01:44P Aug 26 65.820 -1.882 81.910 01:44P Sep 26 85.315 85.315 81.730 81.920 -2.122 82.159 01:44P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8875 5.9010 5.8755 5.8755 -0.0695 5.8960 01:44P Mar 26 5.9585 5.9615 5.8825 5.9110 -0.0515 5.9135 01:44P Apr 26 5.9505 5.9805 5.9195 5.9460 -0.0450 5.9425 01:44P May 26 6.0155 6.0200 5.9500 5.9735 -0.0485 5.9735 01:44P Jun 26 6.0160 6.0160 5.9860 5.9930 -0.0585 6.0025 01:44P Jul 26 6.0760 6.0760 6.0085 6.0210 -0.0590 6.0315 01:44P Aug 26 6.0815 6.0815 6.0490 6.0495 -0.0575 6.0590 01:44P Sep 26 6.1220 6.1220 6.0645 6.0805 -0.0525 6.0850 01:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data 2/10 1:45 PM Colonial Pipeline Notional Values 2/10 1:36 PM EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026 2/10 12:35 PM EIA Raises Henry Hub Spot Price Nearly 25%% from Jan. STEO 2/10 12:30 PM EIA STEO Consumption Forecast for US Refined Oil Products 2/10 11:31 AM EIA STEO Projections for World, OECD, US Oil Consumption 2/10 11:23 AM