Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 59.70 60.38 59.42 60.33 0.66 59.67 09:28A Feb 26 59.32 60.01 59.10 59.96 0.65 59.31 09:28A Mar 26 59.05 59.74 58.85 59.69 0.63 59.06 09:28A Apr 26 58.90 59.59 58.71 59.54 0.62 58.92 09:28A May 26 58.84 59.51 58.70 59.47 0.59 58.88 09:28A Jun 26 58.83 59.49 58.67 59.46 0.60 58.86 09:28A Jul 26 58.88 59.44 58.65 59.40 0.55 58.85 09:28A Aug 26 58.81 59.30 58.69 59.30 0.50 58.80 09:28A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 5.077 5.421 5.027 5.397 0.334 5.063 09:27A Feb 26 4.721 4.972 4.675 4.950 0.242 4.708 09:27A Mar 26 4.131 4.287 4.108 4.276 0.163 4.113 09:27A Apr 26 3.961 4.073 3.950 4.066 0.116 3.950 09:27A May 26 3.970 4.072 3.962 4.068 0.106 3.962 09:27A Jun 26 4.100 4.202 4.095 4.199 0.105 4.094 09:27A Jul 26 4.262 4.365 4.261 4.360 0.102 4.258 09:27A Aug 26 4.300 4.408 4.298 4.401 0.102 4.299 09:27A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3221 2.3784 2.3161 2.3769 0.0732 2.3037 09:27A Feb 26 2.2977 2.3453 2.2901 2.3441 0.0624 2.2817 09:27A Mar 26 2.2625 2.3011 2.2553 2.3003 0.0514 2.2489 09:27A Apr 26 2.2186 2.2505 2.2113 2.2500 0.0424 2.2076 09:27A May 26 2.1850 2.2113 2.1833 2.2113 0.0337 2.1776 09:27A Jun 26 2.1713 2.1861 2.1574 2.1850 0.0281 2.1569 09:27A Jul 26 2.1602 2.1756 2.1527 2.1756 0.0245 2.1511 09:27A Aug 26 2.1532 2.1715 2.1532 2.1715 0.0223 2.1492 09:27A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8321 1.8505 1.8214 1.8488 0.0217 1.8271 09:27A Feb 26 1.8337 1.8506 1.8232 1.8493 0.0211 1.8282 09:27A Mar 26 1.8523 1.8684 1.8428 1.8680 0.0206 1.8474 09:27A Apr 26 2.0559 2.0704 2.0480 2.0704 0.0190 2.0514 09:27A May 26 2.0515 2.0690 2.0486 2.0690 0.0172 2.0518 09:27A Jun 26 2.0470 2.0583 2.0370 2.0583 0.0187 2.0396 09:27A Jul 26 2.0201 2.0330 2.0152 2.0330 0.0160 2.0170 09:27A Aug 26 1.9889 1.9958 1.9865 1.9958 0.0085 1.9873 09:27A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4204.1 4204.1 4204.1 4204.1 - 7.7 4211.8 09:28A Jan 26 4221.0 4263.1 4210.0 4262.4 36.1 4226.3 09:28A Feb 26 4239.5 4279.2 4224.6 4277.9 34.9 4243.0 09:28A Mar 26 4253.0 4294.8 4241.7 4291.7 33.6 4258.1 09:28A Apr 26 4269.0 4309.6 4255.7 4308.0 34.6 4273.4 09:28A May 26 4277.8 4322.8 4277.8 4322.4 33.6 4288.8 09:28A Jun 26 4299.6 4337.0 4289.0 4337.0 32.9 4304.1 09:28A Jul 26 4290.5 4319.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 56.835 58.025 56.835 58.025 1.178 56.847 09:27A Jan 26 57.065 58.910 56.985 58.820 1.776 57.044 09:27A Feb 26 57.140 59.155 57.140 59.030 1.750 57.280 09:27A Mar 26 57.560 59.390 57.320 59.340 1.849 57.491 09:27A Apr 26 57.875 59.030 57.805 58.860 1.151 57.709 09:27A May 26 58.000 59.815 57.750 59.810 1.887 57.923 09:27A Jun 26 59.130 59.130 59.120 59.120 1.002 58.118 09:27A Jul 26 58.385 60.250 58.325 60.250 1.906 58.344 09:27A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.2810 5.4000 5.2695 5.3730 0.0815 5.2915 09:27A Jan 26 5.2915 5.4220 5.2915 5.3955 0.0795 5.3160 09:27A Feb 26 5.3315 5.4590 5.3310 5.4280 0.0830 5.3450 09:27A Mar 26 5.3605 5.4900 5.3455 5.4555 0.0820 5.3735 09:27A Apr 26 5.5005 5.5005 5.4600 5.4835 0.0840 5.3995 09:27A May 26 5.4025 5.5415 5.4025 5.5075 0.0815 5.4260 09:27A Jun 26 5.5085 5.5530 5.4975 5.5280 0.0800 5.4480 09:27A Jul 26 5.4800 5.5835 5.4720 5.5545 0.0815 5.4730 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	NFE Gets Final Greenlight on $4Bln Puerto Rico Gas Deal 12/5 9:33 AM Personal Consumption Expenditure (PCE) Index 12/5 9:29 AM ULSD Edges Higher on Supply Watch, Gasoline, Oil Steady 12/5 8:23 AM Colonial Pipeline Notional Values 12/4 5:08 PM Colonial Pipeline Notional Values 12/4 3:42 PM Correction: ULSD Futures Rebound on Russia's Push on Ukrai 12/4 2:36 PM