Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 102.00 105.63 101.92 103.71 7.14 96.57 08:24A Jun 26 93.90 96.93 93.58 95.69 6.11 89.58 08:24A Jul 26 88.00 90.50 87.99 89.60 4.67 84.93 08:24A Aug 26 83.05 85.46 83.05 84.95 3.69 81.26 08:24A Sep 26 80.96 82.50 80.96 82.00 2.98 79.02 08:24A Oct 26 78.80 80.26 78.80 79.81 2.51 77.30 08:24A Nov 26 78.25 78.70 77.41 78.29 2.14 76.15 08:24A Dec 26 77.00 78.00 76.06 77.12 1.87 75.25 08:24A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.691 2.723 2.661 2.701 0.053 2.648 08:25A Jun 26 2.839 2.881 2.822 2.858 0.052 2.806 08:25A Jul 26 3.126 3.184 3.126 3.160 0.051 3.109 08:25A Aug 26 3.231 3.257 3.204 3.233 0.054 3.179 08:24A Sep 26 3.200 3.240 3.188 3.215 0.053 3.162 08:24A Oct 26 3.276 3.308 3.256 3.283 0.054 3.229 08:24A Nov 26 3.554 3.591 3.541 3.562 0.057 3.505 08:24A Dec 26 4.341 4.360 4.312 4.330 0.073 4.257 08:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.0200 4.1364 4.0200 4.0768 0.3152 3.7616 08:25A Jun 26 3.7480 3.8747 3.7480 3.8322 0.2600 3.5722 08:25A Jul 26 3.5811 3.6713 3.5811 3.6354 0.1982 3.4372 08:25A Aug 26 3.5045 3.5231 3.4720 3.4876 0.1533 3.3343 08:25A Sep 26 3.3900 3.4127 3.3627 3.3771 0.1267 3.2504 08:25A Oct 26 3.2989 3.3153 3.2690 3.2741 0.1026 3.1715 08:25A Nov 26 3.2123 3.2170 3.1720 3.1782 0.0882 3.0900 08:25A Dec 26 3.0875 3.1247 3.0741 3.0887 0.0792 3.0095 08:25A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1100 3.2084 3.1100 3.1803 0.1430 3.0373 08:24A Jun 26 3.0146 3.1118 3.0146 3.0926 0.1374 2.9552 08:24A Jul 26 2.9749 2.9985 2.9503 2.9806 0.1184 2.8622 08:24A Aug 26 2.8621 2.8907 2.8474 2.8739 0.0997 2.7742 08:24A Sep 26 2.7250 2.7800 2.7250 2.7670 0.0841 2.6829 08:24A Oct 26 2.5243 2.5491 2.5130 2.5380 0.0704 2.4676 08:24A Nov 26 2.4235 2.4389 2.4100 2.4291 0.0586 2.3705 08:24A Dec 26 2.3292 2.3623 2.3264 2.3473 0.0522 2.2951 08:24A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4704.0 4731.2 4704.0 4731.2 - 30.7 4761.9 08:24A May 26 4698.5 4742.8 4628.0 4742.4 - 27.7 4770.1 08:24A Jun 26 4710.0 4762.5 4626.0 4753.6 - 33.8 4787.4 08:24A Jul 26 4740.7 4773.9 4687.4 4771.8 - 33.4 4805.2 08:24A Aug 26 4745.0 4799.0 4678.0 4791.0 - 33.6 4824.6 08:24A Sep 26 4732.0 4759.6 4732.0 4759.6 - 82.7 4842.3 08:24A Oct 26 4747.2 4824.0 4745.8 4824.0 - 35.9 4859.9 08:24A Nov 26 4815.1 4877.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 72.800 73.040 72.795 73.040 -3.284 76.324 08:24A May 26 74.850 75.020 72.545 74.175 -2.305 76.480 08:24A Jun 26 75.290 75.290 73.260 74.470 -2.293 76.763 08:24A Jul 26 75.500 75.500 73.175 74.735 -2.312 77.047 08:23A Aug 26 74.215 75.095 74.215 75.095 -2.263 77.358 08:23A Sep 26 75.035 75.845 74.170 75.070 -2.568 77.638 08:23A Oct 26 77.900 77.909 Nov 26 77.985 78.189 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.8610 5.8705 May 26 5.8175 5.8845 5.7640 5.8645 -0.0215 5.8860 08:24A Jun 26 5.8090 5.9055 5.7970 5.9055 -0.0095 5.9150 08:24A Jul 26 5.9005 5.9410 5.8235 5.9215 -0.0220 5.9435 08:24A Aug 26 5.9555 5.9555 5.9545 5.9545 -0.0175 5.9720 08:24A Sep 26 5.9065 5.9955 5.8840 5.9790 -0.0210 6.0000 08:24A Oct 26 6.0030 6.0270 Nov 26 5.9780 6.0305 5.9780 6.0305 -0.0245 6.0550 08:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Economic Calendar April 13-19 4/13 7:23 AM CFTC: Speculators Cut WTI Longs in Brief Return to $100 4/10 4:49 PM Colonial Pipeline Notional Values 4/10 4:47 PM Colonial Pipeline Notional Values 4/10 3:41 PM Oil Ends With Large Weekly Loss Ahead of Iran Talks 4/10 2:44 PM Colonial Pipeline Notional Values 4/10 1:50 PM