Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 59.66 61.36 59.52 61.28 1.71 61.07s 01/23 Apr 26 59.43 61.05 59.33 61.00 1.62 60.79s 01/23 May 26 59.25 60.80 59.19 60.73 1.52 60.56s 01/23 Jun 26 59.23 60.65 59.13 60.56 1.42 60.38s 01/23 Jul 26 59.10 60.53 59.06 60.44 1.36 60.26s 01/23 Aug 26 59.03 60.41 59.03 60.30 1.29 60.13s 01/23 Sep 26 59.00 60.27 58.98 60.15 1.23 59.98s 01/23 Oct 26 58.84 60.10 58.84 59.99 1.18 59.83s 01/23 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 4.872 5.434 4.660 5.353 0.230 5.275s 01/23 Mar 26 3.478 3.664 3.410 3.643 0.031 3.609s 01/23 Apr 26 3.385 3.548 3.370 3.511 0.028 3.501s 01/23 May 26 3.410 3.575 3.399 3.534 0.032 3.532s 01/23 Jun 26 3.601 3.724 3.556 3.678 0.038 3.683s 01/23 Jul 26 3.813 3.935 3.778 3.892 0.040 3.901s 01/23 Aug 26 3.880 3.978 3.828 3.937 0.036 3.946s 01/23 Sep 26 3.852 3.945 3.798 3.902 0.035 3.911s 01/23 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.3798 2.4575 2.3770 2.4574 0.0617 2.4285s 01/23 Mar 26 2.3108 2.3610 2.2989 2.3593 0.0421 2.3406s 01/23 Apr 26 2.2422 2.2920 2.2381 2.2878 0.0358 2.2742s 01/23 May 26 2.2042 2.2486 2.2003 2.2443 0.0335 2.2339s 01/23 Jun 26 2.1756 2.2177 2.1731 2.2133 0.0320 2.2049s 01/23 Jul 26 2.1726 2.2047 2.1627 2.1989 0.0301 2.1923s 01/23 Aug 26 2.1680 2.1989 2.1585 2.1922 0.0283 2.1865s 01/23 Sep 26 2.1723 2.2005 2.1678 2.1918 0.0272 2.1884s 01/23 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8180 1.8620 1.8180 1.8524 0.0338 1.8510s 01/23 Mar 26 1.8524 1.8803 1.8408 1.8717 0.0307 1.8694s 01/23 Apr 26 2.0669 2.0996 2.0620 2.0902 0.0260 2.0858s 01/23 May 26 2.0703 2.1052 2.0689 2.0965 0.0256 2.0919s 01/23 Jun 26 2.0605 2.0956 2.0597 2.0873 0.0264 2.0830s 01/23 Jul 26 2.0446 2.0746 2.0388 2.0674 0.0277 2.0633s 01/23 Aug 26 2.0131 2.0458 2.0131 2.0401 0.0282 2.0355s 01/23 Sep 26 1.9737 2.0050 1.9737 1.9980 0.0282 1.9951s 01/23 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4949.6 4953.5 4936.0 4936.0 67.4 4976.2s 01/23 Feb 26 4940.0 4991.4 4901.2 4983.1 66.3 4979.7s 01/23 Mar 26 4961.3 5008.6 4920.0 5001.1 67.0 4998.0s 01/23 Apr 26 4977.8 5028.3 4937.7 5020.0 67.6 5017.0s 01/23 May 26 5010.3 5043.4 4964.7 5040.9 68.3 5035.9s 01/23 Jun 26 5020.9 5065.0 4983.4 5064.0 69.3 5055.0s 01/23 Jul 26 5049.0 5079.5 5007.6 5071.3 69.9 5073.4s 01/23 Aug 26 5064.5 5101.8 5017.7 5101.8 71.0 5092.9s 01/23 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 98.270 102.925 97.730 102.925 4.949 100.925s 01/23 Feb 26 95.900 103.035 95.900 102.985 4.955 101.002s 01/23 Mar 26 96.320 103.530 96.220 103.260 4.961 101.333s 01/23 Apr 26 96.800 103.840 96.800 103.670 4.992 101.724s 01/23 May 26 96.945 104.240 96.945 104.090 5.029 102.118s 01/23 Jun 26 98.315 104.535 98.315 104.535 5.059 102.503s 01/23 Jul 26 98.000 104.910 97.980 104.910 5.094 102.891s 01/23 Aug 26 98.675 105.015 98.675 105.015 5.116 103.240s 01/23 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7840 5.9145 5.7540 5.9125 0.1685 5.9110s 01/23 Feb 26 5.8070 5.9285 5.7605 5.9080 0.1685 5.9185s 01/23 Mar 26 5.8055 5.9670 5.7865 5.9370 0.1685 5.9475s 01/23 Apr 26 5.8400 5.9825 5.8350 5.9750 0.1685 5.9770s 01/23 May 26 5.8645 6.0250 5.8480 5.9995 0.1685 6.0065s 01/23 Jun 26 5.9255 6.0445 5.8820 6.0250 0.1685 6.0355s 01/23 Jul 26 5.9155 6.0800 5.9105 6.0535 0.1680 6.0620s 01/23 Aug 26 5.9200 0.1670 6.0870s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Jet Fuel Basis Rises 15cts After Brief Lull 1/23 4:54 PM Colonial Pipeline Notional Values 1/23 4:54 PM Houston Jet Fuel Basis Strengthens on Lower Output 1/23 4:52 PM Group 3 Jet Fuel Basis Rises 10cts, Hits a Two-Month High 1/23 3:37 PM CFTC: WTI Leads Energy Short Covering in Week to Jan. 20 1/23 3:34 PM California Sues Trump Administration Over Oil Pipeline 1/23 3:22 PM