Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.30 64.19 62.12 63.99 1.66 62.33 06:36A Apr 26 62.20 64.08 62.04 63.88 1.62 62.26 06:35A May 26 62.07 63.92 61.92 63.72 1.59 62.13 06:36A Jun 26 61.89 63.68 61.82 63.50 1.55 61.95 06:36A Jul 26 61.69 63.38 61.59 63.20 1.48 61.72 06:36A Aug 26 61.39 63.03 61.35 62.92 1.47 61.45 06:36A Sep 26 61.08 62.68 61.06 62.51 1.34 61.17 06:36A Oct 26 60.79 62.25 60.79 62.25 1.36 60.89 06:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.056 2.986 2.994 -0.037 3.031 06:35A Apr 26 2.951 2.958 2.889 2.898 -0.040 2.938 06:35A May 26 2.977 2.981 2.910 2.923 -0.037 2.960 06:35A Jun 26 3.142 3.142 3.079 3.085 -0.040 3.125 06:35A Jul 26 3.406 3.406 3.340 3.351 -0.040 3.391 06:35A Aug 26 3.478 3.479 3.422 3.428 -0.039 3.467 06:35A Sep 26 3.465 3.467 3.408 3.409 -0.046 3.455 06:35A Oct 26 3.526 3.527 3.469 3.474 -0.042 3.516 06:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.4590 2.3885 2.4590 0.0684 2.3906 06:35A Apr 26 2.3070 2.3720 2.3061 2.3688 0.0584 2.3104 06:35A May 26 2.2727 2.3341 2.2720 2.3311 0.0552 2.2759 06:35A Jun 26 2.2483 2.3076 2.2483 2.3048 0.0517 2.2531 06:35A Jul 26 2.2402 2.2949 2.2376 2.2933 0.0497 2.2436 06:35A Aug 26 2.2352 2.2872 2.2352 2.2847 0.0463 2.2384 06:35A Sep 26 2.2339 2.2860 2.2336 2.2844 0.0454 2.2390 06:35A Oct 26 2.2367 2.2871 2.2367 2.2863 0.0457 2.2406 06:35A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9114 1.9585 1.9089 1.9553 0.0409 1.9144 06:35A Apr 26 2.1393 2.1864 2.1368 2.1817 0.0414 2.1403 06:35A May 26 2.1468 2.1920 2.1435 2.1880 0.0411 2.1469 06:35A Jun 26 2.1371 2.1818 2.1337 2.1782 0.0406 2.1376 06:35A Jul 26 2.1170 2.1581 2.1141 2.1581 0.0404 2.1177 06:35A Aug 26 2.0856 2.1299 2.0853 2.1287 0.0391 2.0896 06:35A Sep 26 2.0490 2.0891 2.0490 2.0886 0.0382 2.0504 06:35A Oct 26 1.8975 1.9353 1.8975 1.9351 0.0401 1.8950 06:35A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4872.2 4875.1 4869.5 4874.5 - 8.4 4882.9 06:35A Mar 26 4878.6 4942.2 4863.3 4923.0 34.0 4889.0 06:35A Apr 26 4898.5 4962.2 4868.5 4943.5 37.6 4905.9 06:35A May 26 4923.1 4975.1 4923.1 4950.4 26.5 4923.9 06:35A Jun 26 4910.0 4998.0 4909.9 4976.1 33.6 4942.5 06:35A Jul 26 4940.0 5012.0 4930.0 4998.9 38.1 4960.8 06:35A Aug 26 4987.1 5034.0 4987.1 5034.0 55.3 4978.7 06:35A Sep 26 4987.5 4994.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.700 75.700 75.700 75.700 2.253 73.447 06:35A Mar 26 73.580 76.280 72.250 75.455 1.915 73.540 06:35A Apr 26 73.650 76.495 72.625 75.630 1.831 73.799 06:35A May 26 73.725 76.835 72.800 76.035 1.972 74.063 06:35A Jun 26 74.210 76.500 73.155 76.500 2.181 74.319 06:35A Jul 26 74.220 77.220 74.120 76.695 2.119 74.576 06:35A Aug 26 65.820 74.841 Sep 26 75.180 77.470 74.750 77.445 2.406 75.039 06:35A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6670 5.6670 5.6670 5.6670 0.0340 5.6330 06:35A Mar 26 5.6760 5.7245 5.6660 5.6995 0.0570 5.6425 06:35A Apr 26 5.7065 5.7500 5.7025 5.7310 0.0580 5.6730 06:35A May 26 5.7365 5.7850 5.7285 5.7595 0.0555 5.7040 06:35A Jun 26 5.7700 5.8055 5.7700 5.8055 0.0720 5.7335 06:35A Jul 26 5.7995 5.8400 5.7930 5.8245 0.0610 5.7635 06:35A Aug 26 5.8280 5.8280 5.8280 5.8280 0.0380 5.7900 06:35A Sep 26 5.8550 5.8965 5.8550 5.8965 0.0790 5.8175 06:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Houston Jet Fuel Basis Surges on Active Trading 2/17 4:46 PM Colonial Pipeline Notional Values 2/17 4:45 PM Colonial Pipeline Notional Values 2/17 3:39 PM API Inventory Data to be Published on February 18 2/17 3:31 PM Oil Dips on Progress in U.S.- Iran Nuclear Talks 2/17 2:45 PM Colonial Pipeline Notional Values 2/17 1:39 PM