Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 64.81 64.15 64.69 0.73 63.96 02:27A Apr 26 63.99 64.62 63.97 64.49 0.70 63.79 02:27A May 26 63.81 64.41 63.81 64.32 0.71 63.61 02:27A Jun 26 63.70 64.18 63.64 64.06 0.64 63.42 02:28A Jul 26 63.43 63.89 63.43 63.85 0.65 63.20 02:28A Aug 26 63.18 63.61 63.14 63.57 0.62 62.95 02:28A Sep 26 62.85 63.30 62.85 63.26 0.60 62.66 02:28A Oct 26 62.59 62.80 62.59 62.80 0.43 62.37 02:28A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.164 3.090 3.128 0.013 3.115 02:28A Apr 26 3.063 3.065 3.001 3.028 0.002 3.026 02:27A May 26 3.083 3.089 3.032 3.056 0.004 3.052 02:27A Jun 26 3.260 3.265 3.210 3.232 0.003 3.229 02:27A Jul 26 3.528 3.531 3.481 3.504 0.006 3.498 02:27A Aug 26 3.595 3.595 3.554 3.572 0.004 3.568 02:27A Sep 26 3.573 3.573 3.532 3.551 0.002 3.549 02:27A Oct 26 3.634 3.636 3.593 3.612 0.001 3.611 02:27A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4287 2.3967 2.4281 0.0293 2.3988 02:28A Apr 26 2.3380 2.3645 2.3332 2.3639 0.0273 2.3366 02:28A May 26 2.3200 2.3280 2.3085 2.3280 0.0259 2.3021 02:28A Jun 26 2.2938 2.3023 2.2850 2.3020 0.0231 2.2789 02:28A Jul 26 2.2808 2.2927 2.2761 2.2927 0.0210 2.2717 02:28A Aug 26 2.2813 2.2864 2.2743 2.2864 0.0177 2.2687 02:28A Sep 26 2.2795 2.2842 2.2750 2.2823 0.0119 2.2704 02:28A Oct 26 2.2817 2.2817 2.2768 2.2768 0.0037 2.2731 02:28A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 1.9800 1.9647 1.9769 0.0177 1.9592 02:28A Apr 26 2.1904 2.2025 2.1875 2.1989 0.0168 2.1821 02:28A May 26 2.1950 2.2069 2.1918 2.2050 0.0177 2.1873 02:28A Jun 26 2.1853 2.1961 2.1823 2.1943 0.0173 2.1770 02:28A Jul 26 2.1657 2.1743 2.1625 2.1728 0.0160 2.1568 02:28A Aug 26 2.1371 2.1374 2.1337 2.1374 0.0100 2.1274 02:28A Sep 26 2.0929 2.0967 2.0916 2.0967 0.0109 2.0858 02:28A Oct 26 1.9413 1.9416 1.9413 1.9416 0.0107 1.9309 02:28A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5049.9 5055.3 5049.9 5053.9 50.1 5003.8 02:27A Mar 26 5032.3 5074.6 5032.3 5058.7 45.1 5013.6 02:27A Apr 26 5048.0 5093.3 5046.3 5076.4 45.4 5031.0 02:27A May 26 5084.6 5102.1 5084.6 5095.3 45.6 5049.7 02:28A Jun 26 5086.4 5131.2 5086.4 5115.0 46.0 5069.0 02:28A Jul 26 5122.0 5140.3 5118.8 5132.4 44.3 5088.1 02:28A Aug 26 5130.5 5164.4 5124.5 5151.6 44.7 5106.9 02:28A Sep 26 5177.3 5123.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 80.995 80.985 80.995 0.777 80.218 02:28A Mar 26 80.500 83.875 80.415 83.245 2.861 80.384 02:28A Apr 26 81.765 84.175 81.705 84.170 3.482 80.688 02:28A May 26 81.245 84.485 81.245 83.875 2.872 81.003 02:28A Jun 26 82.425 84.000 82.425 84.000 2.675 81.325 02:28A Jul 26 82.300 85.065 82.300 84.535 2.930 81.605 02:28A Aug 26 65.820 81.910 Sep 26 83.600 85.325 83.600 85.325 3.166 82.159 02:28A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9230 5.9230 5.9230 5.9230 0.0270 5.8960 02:28A Mar 26 5.9085 5.9585 5.8930 5.9525 0.0390 5.9135 02:28A Apr 26 5.9410 5.9785 5.9290 5.9785 0.0360 5.9425 02:28A May 26 5.9665 6.0155 5.9550 6.0155 0.0420 5.9735 02:28A Jun 26 5.9890 5.9890 5.9890 5.9890 -0.0135 6.0025 02:28A Jul 26 6.0265 6.0685 6.0165 6.0675 0.0360 6.0315 02:28A Aug 26 6.0495 6.0590 Sep 26 6.0760 6.1250 6.0760 6.1250 0.0400 6.0850 02:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip 2/10 4:41 PM DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers 2/10 4:40 PM Colonial Pipeline Notional Values 2/10 3:33 PM Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data 2/10 1:45 PM Colonial Pipeline Notional Values 2/10 1:36 PM EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026 2/10 12:35 PM