Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.30 65.23 62.12 65.07 2.74 62.33 12:33P Apr 26 62.20 65.09 62.04 64.94 2.68 62.26 12:32P May 26 62.07 64.86 61.92 64.71 2.58 62.13 12:33P Jun 26 61.89 64.55 61.82 64.41 2.46 61.95 12:33P Jul 26 61.69 64.19 61.59 64.09 2.37 61.72 12:33P Aug 26 61.39 63.80 61.35 63.70 2.25 61.45 12:33P Sep 26 61.08 63.38 61.06 63.30 2.13 61.17 12:33P Oct 26 60.79 62.92 60.79 62.92 2.03 60.89 12:33P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.056 2.922 2.995 -0.036 3.031 12:32P Apr 26 2.951 2.958 2.868 2.915 -0.023 2.938 12:32P May 26 2.977 2.981 2.893 2.937 -0.023 2.960 12:32P Jun 26 3.142 3.142 3.055 3.100 -0.025 3.125 12:32P Jul 26 3.406 3.406 3.321 3.358 -0.033 3.391 12:32P Aug 26 3.478 3.479 3.397 3.435 -0.032 3.467 12:32P Sep 26 3.465 3.467 3.384 3.422 -0.033 3.455 12:32P Oct 26 3.526 3.527 3.444 3.482 -0.034 3.516 12:32P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.5034 2.3885 2.5021 0.1115 2.3906 12:32P Apr 26 2.3070 2.4207 2.3061 2.4179 0.1075 2.3104 12:32P May 26 2.2727 2.3805 2.2720 2.3745 0.0986 2.2759 12:32P Jun 26 2.2483 2.3454 2.2483 2.3425 0.0894 2.2531 12:32P Jul 26 2.2402 2.3286 2.2376 2.3256 0.0820 2.2436 12:32P Aug 26 2.2352 2.3174 2.2352 2.3145 0.0761 2.2384 12:32P Sep 26 2.2339 2.3143 2.2336 2.3119 0.0729 2.2390 12:32P Oct 26 2.2367 2.3131 2.2367 2.3115 0.0709 2.2406 12:32P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9114 1.9700 1.9089 1.9633 0.0489 1.9144 12:32P Apr 26 2.1393 2.2062 2.1368 2.2002 0.0599 2.1403 12:32P May 26 2.1468 2.2137 2.1435 2.2083 0.0614 2.1469 12:32P Jun 26 2.1371 2.2038 2.1337 2.1989 0.0613 2.1376 12:32P Jul 26 2.1170 2.1823 2.1141 2.1779 0.0602 2.1177 12:32P Aug 26 2.0856 2.1529 2.0853 2.1476 0.0580 2.0896 12:32P Sep 26 2.0490 2.1110 2.0490 2.1050 0.0546 2.0504 12:32P Oct 26 1.8975 1.9509 1.8975 1.9496 0.0546 1.8950 12:32P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4872.2 4987.0 4869.5 4985.0 102.1 4986.5 12:32P Mar 26 4878.6 5011.7 4863.3 4990.8 101.8 4992.4 12:32P Apr 26 4898.5 5031.9 4868.5 5004.4 98.5 5009.5 12:32P May 26 4923.1 5050.0 4923.1 5027.9 104.3 5028.2 12:32P Jun 26 4910.0 5069.0 4909.9 5041.6 99.1 5046.9 12:32P Jul 26 4940.0 5080.9 4930.0 5064.2 103.4 5065.3 12:32P Aug 26 4987.1 5095.9 4987.1 5083.5 105.0 5083.7 12:32P Sep 26 5110.9 5110.9 5110.9 5110.9 105.3 5099.6 12:32P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.700 76.845 75.700 76.845 4.062 77.509 12:32P Mar 26 73.580 78.320 72.250 77.115 3.575 77.598 12:32P Apr 26 73.650 78.575 72.625 77.510 3.711 77.889 12:32P May 26 73.725 78.900 72.800 77.715 3.652 78.196 12:32P Jun 26 74.210 78.905 73.155 78.905 4.175 78.494 12:32P Jul 26 74.220 79.330 74.120 78.500 3.924 78.767 12:32P Aug 26 65.820 4.193 79.034 12:32P Sep 26 75.180 79.650 74.750 78.975 3.936 79.274 12:32P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6670 5.8000 5.6670 5.7930 0.1600 5.7935 12:32P Mar 26 5.6760 5.8120 5.6660 5.7745 0.1320 5.8030 12:32P Apr 26 5.7065 5.8375 5.7025 5.8120 0.1390 5.8320 12:32P May 26 5.7365 5.8705 5.7285 5.8350 0.1310 5.8630 12:32P Jun 26 5.7700 5.8945 5.7700 5.8910 0.1575 5.8915 12:32P Jul 26 5.7995 5.9280 5.7930 5.8940 0.1305 5.9215 12:32P Aug 26 5.8280 5.8280 5.8280 5.8280 0.1585 5.9485 12:32P Sep 26 5.8550 5.9805 5.8550 5.9500 0.1325 5.9750 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/18 10:55 AM Flare at Marathon Catlettsburg Refinery After Power Outage 2/18 10:52 AM EIA: U.S. Retail Diesel Climbs 2.3cts on Week 2/18 10:32 AM EIA: U.S. Retail Gasoline Rises 2.2cts on Week 2/18 9:45 AM Oil Rebounds as Russia-Ukraine Talks End Fruitlessly 2/18 8:45 AM Houston Jet Fuel Basis Surges on Active Trading 2/17 4:46 PM