Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.73 102.33 99.11 101.42 - 0.52 101.94 11:05P Jul 26 94.78 97.07 94.34 96.47 -0.07 96.54 11:04P Aug 26 90.00 92.36 89.89 91.83 0.27 91.56 11:04P Sep 26 86.78 88.27 85.93 87.83 0.44 87.39 11:04P Oct 26 82.89 84.79 82.64 84.41 0.49 83.92 11:04P Nov 26 81.00 82.35 80.26 82.18 0.76 81.42 11:04P Dec 26 79.19 80.40 78.29 80.02 0.49 79.53 11:04P Jan 27 77.59 78.84 77.59 78.81 0.82 77.99 11:04P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.783 2.839 2.752 2.832 0.052 2.780 11:05P Jul 26 3.065 3.132 3.048 3.122 0.047 3.075 11:05P Aug 26 3.132 3.198 3.132 3.191 0.049 3.142 11:05P Sep 26 3.121 3.185 3.121 3.177 0.047 3.130 11:05P Oct 26 3.194 3.257 3.194 3.249 0.046 3.203 11:05P Nov 26 3.506 3.567 3.506 3.560 0.045 3.515 11:05P Dec 26 4.253 4.285 4.253 4.280 0.037 4.243 11:05P Jan 27 4.701 4.727 4.701 4.721 0.037 4.684 11:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9215 3.9576 3.8731 3.9234 -0.0230 3.9464 11:05P Jul 26 3.7201 3.7998 3.7201 3.7705 -0.0122 3.7827 11:05P Aug 26 3.5884 3.6551 3.5884 3.6309 -0.0007 3.6316 11:05P Sep 26 3.4883 3.5413 3.4850 3.5179 0.0004 3.5175 11:05P Oct 26 3.4044 3.4416 3.4031 3.4205 0.0038 3.4167 11:05P Nov 26 3.3035 3.3250 3.3035 3.3250 0.0114 3.3136 11:05P Dec 26 3.1925 3.2416 3.1925 3.2235 0.0132 3.2103 11:05P Jan 27 3.1463 3.1463 3.1463 3.1463 0.0070 3.1393 11:05P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5690 3.6198 3.5400 3.5886 -0.0066 3.5952 11:05P Jul 26 3.4065 3.4548 3.3807 3.4268 -0.0035 3.4303 11:05P Aug 26 3.2329 3.2793 3.2329 3.2580 -0.0006 3.2586 11:05P Sep 26 3.0797 3.1060 3.0527 3.0890 0.0030 3.0860 11:05P Oct 26 2.7822 2.7975 2.7500 2.7812 0.0023 2.7789 11:05P Nov 26 2.6078 2.6369 2.6078 2.6263 0.0058 2.6205 11:05P Dec 26 2.4880 2.5167 2.4879 2.5039 0.0032 2.5007 11:05P Jan 27 2.4331 2.4331 2.4331 2.4331 0.0123 2.4208 11:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4607.7 4629.9 Jun 26 4644.0 4650.6 4602.0 4621.5 - 23.0 4644.5 11:05P Jul 26 4650.0 4650.0 4622.0 4637.9 - 23.5 4661.4 11:05P Aug 26 4672.5 4682.2 4637.7 4656.2 - 23.7 4679.9 11:05P Sep 26 4698.0 4698.0 4660.2 4675.0 - 21.4 4696.4 11:05P Oct 26 4700.7 4700.7 4671.9 4692.0 - 21.0 4713.0 11:05P Nov 26 4700.9 4731.2 Dec 26 4737.6 4737.6 4710.6 4713.5 - 34.3 4747.8 11:05P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 75.400 75.400 75.400 75.400 -0.551 75.951 11:05P Jun 26 76.100 76.235 75.345 76.030 -0.136 76.166 11:05P Jul 26 76.455 76.530 75.525 76.170 -0.261 76.431 11:05P Aug 26 76.370 76.370 76.330 76.330 -0.382 76.712 11:05P Sep 26 76.855 77.040 76.155 76.845 -0.120 76.965 11:05P Oct 26 73.900 77.221 Nov 26 76.665 76.665 76.665 76.665 -0.820 77.485 11:05P Dec 26 77.640 77.640 76.855 77.605 -0.132 77.737 11:05P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9140 5.9320 Jun 26 5.9685 5.9690 5.9205 5.9675 0.0110 5.9565 11:05P Jul 26 5.9910 6.0015 5.9335 5.9995 0.0150 5.9845 11:05P Aug 26 6.0285 6.0285 6.0285 6.0285 0.0150 6.0135 11:05P Sep 26 6.0475 6.0580 5.9915 6.0570 0.0150 6.0420 11:05P Oct 26 6.0315 6.0315 6.0315 6.0315 -0.0400 6.0715 11:05P Nov 26 6.0610 6.1100 6.0610 6.1100 0.0100 6.1000 11:05P Dec 26 6.1245 6.1445 6.0910 6.1400 0.0125 6.1275 11:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/1 4:42 PM LA Jet Fuel Basis Slides by 15cts on Low Availability 5/1 4:41 PM AAA Study: Extreme Temperatures Drain EV and HEVs 5/1 4:40 PM CFTC: Managed Money Net Longs Steady in Week to April 28 5/1 3:47 PM Colonial Pipeline Notional Values 5/1 3:45 PM Oil Rally Snaps After Big Week on Signs of New Iran Talks 5/1 2:38 PM