Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.73 107.46 99.11 105.44 3.50 101.94 12:40P Jul 26 94.78 101.59 94.34 100.83 4.29 96.54 12:39P Aug 26 90.00 96.50 89.89 95.91 4.35 91.56 12:39P Sep 26 86.78 92.11 85.93 91.54 4.15 87.39 12:39P Oct 26 82.89 88.36 82.64 87.92 4.00 83.92 12:39P Nov 26 81.00 85.67 80.26 85.20 3.78 81.42 12:39P Dec 26 79.19 83.56 78.29 83.09 3.56 79.53 12:39P Jan 27 77.59 81.54 77.59 81.30 3.31 77.99 12:39P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.783 2.883 2.752 2.871 0.091 2.780 12:40P Jul 26 3.065 3.176 3.048 3.164 0.089 3.075 12:40P Aug 26 3.132 3.247 3.132 3.237 0.095 3.142 12:40P Sep 26 3.121 3.232 3.121 3.220 0.090 3.130 12:39P Oct 26 3.194 3.301 3.194 3.292 0.089 3.203 12:39P Nov 26 3.506 3.612 3.505 3.606 0.091 3.515 12:39P Dec 26 4.253 4.363 4.236 4.357 0.114 4.243 12:39P Jan 27 4.701 4.807 4.687 4.802 0.118 4.684 12:39P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9215 4.1251 3.8731 4.0905 0.1441 3.9464 12:40P Jul 26 3.7201 3.9598 3.7201 3.9327 0.1500 3.7827 12:40P Aug 26 3.5884 3.7968 3.5884 3.7756 0.1440 3.6316 12:40P Sep 26 3.4883 3.6710 3.4850 3.6500 0.1325 3.5175 12:40P Oct 26 3.4044 3.5622 3.3904 3.5443 0.1276 3.4167 12:40P Nov 26 3.3035 3.4518 3.2929 3.4357 0.1221 3.3136 12:39P Dec 26 3.1925 3.3438 3.1925 3.3286 0.1183 3.2103 12:39P Jan 27 3.1463 3.2539 3.1463 3.2486 0.1093 3.1393 12:39P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5690 3.7640 3.5400 3.7413 0.1461 3.5952 12:39P Jul 26 3.4065 3.5933 3.3807 3.5710 0.1407 3.4303 12:39P Aug 26 3.2329 3.4153 3.2207 3.3954 0.1368 3.2586 12:39P Sep 26 3.0797 3.2356 3.0527 3.2179 0.1319 3.0860 12:39P Oct 26 2.7822 2.9104 2.7500 2.8916 0.1127 2.7789 12:39P Nov 26 2.6078 2.7442 2.6057 2.7302 0.1097 2.6205 12:39P Dec 26 2.4880 2.6180 2.4871 2.6047 0.1040 2.5007 12:39P Jan 27 2.4331 2.5128 2.4331 2.5128 0.0920 2.4208 12:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4581.2 4581.2 4512.7 4522.7 -110.4 4519.5 12:40P Jun 26 4644.0 4650.6 4510.1 4534.9 -109.6 4533.3 12:40P Jul 26 4650.0 4650.0 4529.4 4556.3 -111.6 4549.8 12:40P Aug 26 4672.5 4682.2 4545.6 4567.9 -112.0 4568.1 12:40P Sep 26 4698.0 4698.0 4573.0 4584.0 -112.0 4584.4 12:40P Oct 26 4700.7 4700.7 4578.0 4600.0 -112.3 4600.7 12:40P Nov 26 4700.9 -112.5 4618.7 12:40P Dec 26 4737.6 4737.6 4619.9 4636.2 -111.6 4635.1 12:39P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 75.400 75.400 72.605 73.110 -2.879 73.072 12:39P Jun 26 76.100 76.235 72.695 73.010 -3.156 73.267 12:39P Jul 26 76.455 76.530 72.600 73.310 -3.121 73.522 12:40P Aug 26 76.370 76.370 73.740 73.750 -2.920 73.792 12:39P Sep 26 76.855 77.040 73.140 73.870 -3.095 74.041 12:39P Oct 26 73.900 -2.924 74.297 12:39P Nov 26 76.665 76.665 76.665 76.665 -2.922 74.563 12:39P Dec 26 77.640 77.640 73.920 74.760 -2.927 74.810 12:39P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.8070 5.8990 5.7900 5.7950 -0.1370 5.7950 12:39P Jun 26 5.9685 5.9690 5.7910 5.8380 -0.1185 5.8180 12:39P Jul 26 5.9910 6.0035 5.8200 5.8685 -0.1160 5.8465 12:40P Aug 26 6.0285 6.0285 5.8500 5.8800 -0.1380 5.8755 12:39P Sep 26 6.0475 6.0585 5.8800 5.9230 -0.1190 5.9045 12:39P Oct 26 6.0315 6.0315 5.9275 5.9340 -0.1375 5.9340 12:39P Nov 26 6.0610 6.1100 6.0610 6.1100 -0.1375 5.9625 12:39P Dec 26 6.1245 6.1445 5.9705 6.0095 -0.1180 5.9915 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/4 10:39 AM Brent at $114 After Iran Attack on UAE Fujairah Terminal 5/4 10:39 AM Hess Midstream Q1 2026 Net Income Dips on Lower Production 5/4 9:41 AM Flint Hills Reports Emission at Corpus Christi Refinery 5/4 9:20 AM Mobius Acquires Air Liquide's Biogas Sites in U.S., Europe 5/4 9:16 AM World Bank: Energy Price Surge Jeopardizes Economic Growth 5/4 7:54 AM