Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.71 103.78 98.42 103.73 3.80 99.93 03:38A Jul 26 94.40 97.98 93.30 97.96 3.41 94.55 03:38A Aug 26 89.94 92.70 88.84 92.67 2.88 89.79 03:38A Sep 26 85.89 88.36 85.24 88.32 2.46 85.86 03:38A Oct 26 82.66 84.90 82.30 84.90 2.19 82.71 03:38A Nov 26 80.43 82.15 80.24 82.13 1.70 80.43 03:38A Dec 26 78.72 80.57 78.36 80.55 1.87 78.68 03:38A Jan 27 77.09 78.06 77.03 77.82 0.61 77.21 03:38A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.692 2.664 2.690 -0.001 2.691 03:37A Jul 26 2.984 2.990 2.960 2.989 -0.001 2.990 03:37A Aug 26 3.068 3.074 3.047 3.070 -0.003 3.073 03:38A Sep 26 3.061 3.066 3.041 3.065 -0.001 3.066 03:38A Oct 26 3.130 3.143 3.114 3.139 -0.002 3.141 03:38A Nov 26 3.437 3.447 3.425 3.445 -0.003 3.448 03:38A Dec 26 4.167 4.180 4.160 4.179 -0.002 4.181 03:38A Jan 27 4.609 4.624 4.603 4.623 0.006 4.617 03:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9706 4.0989 3.9180 4.0989 0.1277 3.9712 03:37A Jun 26 3.8857 4.0355 3.8273 4.0353 0.1426 3.8927 03:37A Jul 26 3.7249 3.8582 3.6748 3.8582 0.1270 3.7312 03:37A Aug 26 3.5720 3.6928 3.5319 3.6928 0.1128 3.5800 03:39A Sep 26 3.4574 3.5675 3.4243 3.5675 0.1017 3.4658 03:39A Oct 26 3.3419 3.4569 3.3323 3.4569 0.0921 3.3648 03:39A Nov 26 3.2348 3.3399 3.2348 3.3399 0.0796 3.2603 03:39A Dec 26 3.1464 3.2370 3.1340 3.2370 0.0820 3.1550 03:39A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.5747 3.6299 3.5525 3.6299 0.0695 3.5604 03:39A Jun 26 3.4257 3.5215 3.4077 3.5188 0.0916 3.4272 03:39A Jul 26 3.2812 3.3667 3.2605 3.3641 0.0814 3.2827 03:39A Aug 26 3.1397 3.2127 3.1150 3.2127 0.0743 3.1384 03:39A Sep 26 2.9836 3.0593 2.9700 3.0593 0.0648 2.9945 03:39A Oct 26 2.6959 2.7572 2.6924 2.7545 0.0484 2.7061 03:39A Nov 26 2.5635 2.6045 2.5590 2.5993 0.0295 2.5698 03:39A Dec 26 2.4495 2.5084 2.4495 2.5076 0.0454 2.4622 03:39A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4598.6 4601.6 4566.3 4566.3 - 25.7 4592.0 03:38A Jun 26 4611.4 4624.3 4570.5 4572.3 - 36.1 4608.4 03:38A Jul 26 4622.0 4636.4 4597.5 4597.5 - 27.4 4624.9 03:38A Aug 26 4646.9 4658.3 4605.4 4605.4 - 37.5 4642.9 03:38A Sep 26 4668.0 4668.0 4637.0 4637.0 - 22.1 4659.1 03:38A Oct 26 4670.4 4690.0 4637.8 4637.8 - 37.7 4675.5 03:38A Nov 26 4707.0 4708.2 4700.9 4700.9 7.6 4693.3 03:38A Dec 26 4712.7 4720.4 4671.4 4675.0 - 34.6 4709.6 03:39A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 72.985 73.815 72.450 72.450 -0.769 73.219 03:38A Jun 26 73.370 74.150 72.800 72.800 -0.684 73.484 03:38A Jul 26 73.505 74.425 72.955 72.980 -0.765 73.745 03:38A Aug 26 77.185 74.019 Sep 26 74.100 74.945 73.465 73.465 -0.788 74.253 03:38A Oct 26 73.900 74.506 Nov 26 76.690 74.766 Dec 26 74.890 75.660 74.700 75.660 0.677 74.983 03:39A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9235 5.9640 5.9135 5.9600 0.0425 5.9175 03:38A Jun 26 5.9515 5.9905 5.9425 5.9615 0.0160 5.9455 03:38A Jul 26 5.9795 6.0240 5.9650 5.9825 0.0085 5.9740 03:38A Aug 26 6.0090 6.0510 5.9940 6.0135 0.0110 6.0025 03:38A Sep 26 6.0310 6.0800 6.0245 6.0425 0.0115 6.0310 03:38A Oct 26 6.1745 6.0590 Nov 26 6.1095 6.1330 6.1065 6.1160 0.0285 6.0875 03:38A Dec 26 6.1190 6.1615 6.1185 6.1275 0.0125 6.1150 03:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/28 4:40 PM LA Jet Fuel Basis Rebounds to 95cts 4/28 4:40 PM BP Whiting Power Outage Disrupts Operations 4/28 4:37 PM API: Crude Stocks DN 1.8M Bbl; Distillates, Gasoline Drop 4/28 3:58 PM Midwest Basis Spikes After BP Whiting Outage 4/28 3:40 PM WTI Tops $100 as China Refiners Targeted; UAE to Quit OPEC 4/28 1:42 PM