Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.95 58.06 57.76 58.04 0.03 58.01 03:44A Mar 26 57.79 57.89 57.58 57.83 -0.01 57.84 03:44A Apr 26 57.71 57.76 57.49 57.74 0.02 57.72 03:44A May 26 57.52 57.69 57.46 57.67 -0.01 57.68 03:44A Jun 26 57.56 57.70 57.46 57.66 -0.02 57.68 03:44A Jul 26 57.59 57.71 57.50 57.68 57.68 03:44A Aug 26 57.58 57.70 57.52 57.66 57.66 03:44A Sep 26 57.48 57.62 57.42 57.61 57.61 03:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.990 4.030 3.943 3.965 3.965 03:43A Feb 26 3.590 3.636 3.566 3.568 -0.003 3.571 03:43A Mar 26 3.074 3.114 3.059 3.059 -0.003 3.062 03:43A Apr 26 3.070 3.117 3.067 3.067 3.067 03:44A May 26 3.141 3.185 3.140 3.140 0.003 3.137 03:44A Jun 26 3.353 3.397 3.353 3.355 0.005 3.350 03:44A Jul 26 3.599 3.635 3.591 3.597 0.010 3.587 03:44A Aug 26 3.667 3.700 3.662 3.662 0.007 3.655 03:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1583 2.1608 2.1424 2.1501 -0.0080 2.1581 03:43A Feb 26 2.1493 2.1534 2.1381 2.1457 -0.0059 2.1516 03:43A Mar 26 2.1291 2.1336 2.1195 2.1245 -0.0063 2.1308 03:43A Apr 26 2.0982 2.1035 2.0903 2.0953 -0.0037 2.0990 03:43A May 26 2.0772 2.0819 2.0707 2.0760 -0.0017 2.0777 03:43A Jun 26 2.0624 2.0679 2.0568 2.0574 -0.0054 2.0628 03:44A Jul 26 2.0611 2.0692 2.0600 2.0600 -0.0020 2.0620 03:44A Aug 26 2.0658 2.0714 2.0625 2.0625 -0.0019 2.0644 03:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7415 1.7446 1.7376 1.7444 0.0022 1.7422 03:44A Feb 26 1.7478 1.7512 1.7436 1.7505 0.0020 1.7485 03:44A Mar 26 1.7684 1.7728 1.7665 1.7714 0.0011 1.7703 03:44A Apr 26 1.9845 1.9876 1.9819 1.9874 0.0016 1.9858 03:44A May 26 1.9915 1.9932 1.9877 1.9914 0.0002 1.9912 03:44A Jun 26 1.9808 1.9831 1.9777 1.9826 0.0018 1.9808 03:44A Jul 26 1.9161 1.9640 1.9161 1.9591 0.0333 1.9587s 03:44A Aug 26 1.9316 1.9316 1.9316 1.9316 0.0026 1.9290 03:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4503.3 4503.8 4488.4 4494.8 50.2 4444.6 03:43A Jan 26 4465.5 4513.0 4465.5 4497.6 45.9 4451.7 03:43A Feb 26 4481.8 4530.8 4479.8 4514.1 44.7 4469.4 03:44A Mar 26 4499.7 4544.7 4499.7 4529.0 44.3 4484.7 03:44A Apr 26 4512.4 4563.2 4512.3 4547.1 45.5 4501.6 03:44A May 26 4552.0 4576.0 4552.0 4561.6 44.0 4517.6 03:44A Jun 26 4549.2 4595.2 4549.1 4580.6 46.6 4534.0 03:44A Jul 26 4600.0 4600.0 4600.0 4600.0 49.7 4550.3 03:44A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 69.080 69.080 69.075 69.075 1.169 67.906 03:43A Jan 26 68.640 69.620 68.595 69.045 0.993 68.052 03:43A Feb 26 68.935 69.800 68.930 69.335 1.014 68.321 03:43A Mar 26 69.080 70.155 68.965 69.555 0.990 68.565 03:44A Apr 26 69.430 70.180 69.390 69.900 1.070 68.830 03:44A May 26 69.610 70.710 69.545 70.135 1.041 69.094 03:44A Jun 26 70.000 70.410 69.980 70.355 1.000 69.355 03:44A Jul 26 70.335 71.190 70.100 70.585 0.977 69.608 03:44A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.4360 5.4425 5.4230 5.4300 -0.0075 5.4375 03:44A Jan 26 5.4480 5.4955 5.4340 5.4895 0.0385 5.4510 03:44A Feb 26 5.4895 5.5160 5.4615 5.5155 0.0350 5.4805 03:44A Mar 26 5.5010 5.5565 5.4840 5.5450 0.0355 5.5095 03:44A Apr 26 5.5300 5.5315 5.5300 5.5315 -0.0050 5.5365 03:44A May 26 5.5565 5.6050 5.5410 5.6020 0.0390 5.5630 03:44A Jun 26 5.5875 5.5900 5.5875 5.5900 0.0025 5.5875 03:44A Jul 26 5.6065 5.6240 5.5910 5.6240 0.0115 5.6125 03:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/22 4:38 PM Colonial Pipeline Notional Values 12/22 3:33 PM WTI at $58 After U.S. Seizures of Venezuelan Oil 12/22 2:30 PM Colonial Pipeline Notional Values 12/22 1:44 PM Western Gateway Pipeline Moves Toward LA Market Access 12/22 12:32 PM Trump Admin. Pauses 5 U.S. Wind Projects, Cites "Security" 12/22 11:43 AM