Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 98.25 98.64 93.82 94.65 -0.16 94.81 05:35A Jul 26 94.00 94.52 90.25 90.89 -0.18 91.07 05:36A Aug 26 89.90 90.15 86.43 86.91 -0.42 87.33 05:36A Sep 26 85.70 86.11 83.39 83.80 -0.41 84.21 05:36A Oct 26 83.23 83.23 80.81 81.18 -0.31 81.49 05:36A Nov 26 80.56 80.79 78.84 79.14 -0.20 79.34 05:36A Dec 26 78.73 79.18 77.18 77.50 -0.05 77.55 05:36A Jan 27 77.15 77.41 75.89 76.22 0.12 76.10 05:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.788 2.825 2.768 2.807 0.038 2.769 05:35A Jul 26 3.045 3.081 3.028 3.065 0.042 3.023 05:35A Aug 26 3.115 3.147 3.099 3.127 0.035 3.092 05:35A Sep 26 3.085 3.126 3.078 3.106 0.035 3.071 05:36A Oct 26 3.149 3.190 3.145 3.172 0.035 3.137 05:36A Nov 26 3.459 3.496 3.454 3.480 0.037 3.443 05:36A Dec 26 4.200 4.223 4.183 4.204 0.031 4.173 05:36A Jan 27 4.642 4.657 4.623 4.639 0.027 4.612 05:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9210 3.9700 3.8016 3.8295 0.0129 3.8166 05:35A Jul 26 3.7265 3.7685 3.6186 3.6408 0.0014 3.6394 05:35A Aug 26 3.6181 3.6181 3.4850 3.5052 -0.0017 3.5069 05:35A Sep 26 3.4557 3.4953 3.3878 3.4077 -0.0044 3.4121 05:35A Oct 26 3.4056 3.4081 3.3055 3.3302 -0.0009 3.3311 05:35A Nov 26 3.2900 3.3037 3.2338 3.2444 -0.0025 3.2469 05:36A Dec 26 3.2074 3.2231 3.1378 3.1585 -0.0020 3.1605 05:36A Jan 27 3.1452 3.1452 3.0973 3.0973 -0.0046 3.1019 05:34A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5270 3.5302 3.4227 3.4407 -0.0153 3.4560 05:34A Jul 26 3.3619 3.3753 3.2780 3.2947 -0.0113 3.3060 05:34A Aug 26 3.2127 3.2190 3.1331 3.1433 -0.0149 3.1582 05:34A Sep 26 3.0400 3.0656 2.9860 2.9959 -0.0139 3.0098 05:34A Oct 26 2.7726 2.7812 2.7210 2.7280 -0.0093 2.7373 05:34A Nov 26 2.6419 2.6419 2.5811 2.5945 -0.0046 2.5991 05:34A Dec 26 2.5075 2.5175 2.4750 2.4831 -0.0076 2.4907 05:34A Jan 27 2.4302 2.4359 2.4131 2.4131 -0.0064 2.4195 05:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4714.4 4717.5 4713.6 4717.5 17.7 4699.8 05:35A Jun 26 4682.5 4743.5 4671.0 4732.7 21.8 4710.9 05:35A Jul 26 4696.3 4760.0 4696.3 4749.0 21.1 4727.9 05:35A Aug 26 4708.0 4778.8 4708.0 4766.5 19.6 4746.9 05:35A Sep 26 4741.0 4789.6 4741.0 4789.6 25.9 4763.7 05:35A Oct 26 4769.2 4813.0 4766.9 4795.0 14.7 4780.3 05:35A Nov 26 4622.0 4798.3 Dec 26 4806.0 4842.7 4804.4 4837.2 21.7 4815.5 05:34A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 79.770 79.701 Jun 26 79.020 80.940 78.705 80.830 0.931 79.899 05:34A Jul 26 78.800 81.250 78.580 81.140 0.960 80.180 05:35A Aug 26 79.305 81.455 79.305 81.455 0.968 80.487 05:34A Sep 26 79.200 81.835 79.200 81.675 0.911 80.764 05:34A Oct 26 80.010 80.335 80.000 80.335 -0.699 81.034 05:34A Nov 26 76.665 81.331 Dec 26 80.620 82.525 80.620 82.130 0.528 81.602 05:34A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.0525 6.2580 6.0525 6.2455 0.1180 6.1275 05:34A Jun 26 6.0910 6.2815 6.0895 6.2585 0.1115 6.1470 05:34A Jul 26 6.1005 6.3220 6.0945 6.2935 0.1175 6.1760 05:35A Aug 26 6.1510 6.2090 6.1510 6.2075 0.0020 6.2055 05:34A Sep 26 6.1575 6.3770 6.1575 6.3460 0.1115 6.2345 05:36A Oct 26 6.2120 6.2120 6.2120 6.2120 -0.0525 6.2645 05:34A Nov 26 6.2510 6.2515 6.2510 6.2515 -0.0415 6.2930 05:36A Dec 26 6.2765 6.4660 6.2765 6.4355 0.1145 6.3210 05:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/7 4:40 PM LA Jet Fuel Basis Dips 15cts, Extending Losses 5/7 4:38 PM Midwest ULSD Basis Spikes on Diesel Squeeze Fear 5/7 4:36 PM Colonial Pipeline Notional Values 5/7 3:47 PM Oil Futures Rise on U.S.-Iran Peace Deal Proposal 5/7 2:38 PM Colonial Pipeline Notional Values 5/7 1:41 PM