Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.20
64.51
64.15
64.50
0.54
63.96
08:32P
Apr 26
63.99
64.33
63.97
64.33
0.54
63.79
08:32P
May 26
63.81
64.14
63.81
64.12
0.51
63.61
08:32P
Jun 26
63.70
63.92
63.64
63.91
0.49
63.42
08:32P
Jul 26
63.43
63.49
63.43
63.49
0.29
63.20
08:32P
Aug 26
63.18
63.35
63.14
63.35
0.40
62.95
08:32P
Sep 26
62.85
62.88
62.85
62.88
0.22
62.66
08:32P
Oct 26
62.59
62.59
62.59
62.59
0.22
62.37
08:32P
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.159
3.164
3.128
3.136
0.021
3.115
08:32P
Apr 26
3.063
3.065
3.033
3.041
0.015
3.026
08:32P
May 26
3.083
3.089
3.059
3.067
0.015
3.052
08:32P
Jun 26
3.260
3.265
3.235
3.242
0.013
3.229
08:32P
Jul 26
3.528
3.531
3.500
3.510
0.012
3.498
08:32P
Aug 26
3.595
3.595
3.571
3.571
0.003
3.568
08:32P
Sep 26
3.573
3.573
3.549
3.552
0.003
3.549
08:32P
Oct 26
3.634
3.636
3.611
3.611
3.611
08:32P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2.4012
2.4152
2.3967
2.4106
0.0118
2.3988
08:32P
Apr 26
2.3380
2.3536
2.3332
2.3486
0.0120
2.3366
08:32P
May 26
2.3200
2.3200
2.3085
2.3130
0.0109
2.3021
08:32P
Jun 26
2.2938
2.2939
2.2850
2.2902
0.0113
2.2789
08:32P
Jul 26
2.2808
2.2809
2.2761
2.2808
0.0091
2.2717
08:32P
Aug 26
2.2813
2.2813
2.2771
2.2771
0.0084
2.2687
08:32P
Sep 26
2.2698
2.2782
2.2576
2.2732
-0.0106
2.2704
s
08:32P
Oct 26
2.2778
2.2794
2.2600
2.2756
-0.0088
2.2731
s
08:32P
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1.9670
1.9705
1.9647
1.9699
0.0107
1.9592
08:32P
Apr 26
2.1904
2.1936
2.1875
2.1932
0.0111
2.1821
08:32P
May 26
2.1950
2.1959
2.1918
2.1959
0.0086
2.1873
08:32P
Jun 26
2.1853
2.1881
2.1823
2.1881
0.0111
2.1770
08:32P
Jul 26
2.1657
2.1676
2.1625
2.1676
0.0108
2.1568
08:32P
Aug 26
2.1371
2.1371
2.1371
2.1371
0.0097
2.1274
08:32P
Sep 26
2.0929
2.0954
2.0929
2.0954
0.0096
2.0858
08:32P
Oct 26
1.9413
1.9413
1.9413
1.9413
0.0104
1.9309
08:32P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
5029.0
5003.8
Mar 26
5032.3
5062.1
5032.3
5050.8
37.2
5013.6
08:32P
Apr 26
5048.0
5079.9
5046.3
5066.8
35.8
5031.0
08:32P
May 26
5084.6
5095.8
5084.6
5095.6
45.9
5049.7
08:32P
Jun 26
5086.4
5117.8
5086.4
5104.8
35.8
5069.0
08:32P
Jul 26
5122.0
5135.5
5118.8
5135.5
47.4
5088.1
08:32P
Aug 26
5130.5
5155.3
5124.5
5132.2
25.3
5106.9
08:32P
Sep 26
5177.3
5123.9
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
80.995
80.995
80.985
80.995
0.777
80.218
08:32P
Mar 26
80.500
81.865
80.415
81.820
1.436
80.384
08:32P
Apr 26
81.765
82.105
81.705
81.985
1.297
80.688
08:32P
May 26
81.245
82.485
81.245
82.455
1.452
81.003
08:32P
Jun 26
82.425
82.425
82.425
82.425
1.100
81.325
08:32P
Jul 26
82.300
83.055
82.300
82.965
1.360
81.605
08:32P
Aug 26
65.820
81.910
Sep 26
83.600
83.600
83.600
83.600
1.441
82.159
08:32P
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
5.8755
5.8960
Mar 26
5.9085
5.9210
5.8930
5.9190
0.0055
5.9135
08:32P
Apr 26
5.9410
5.9485
5.9290
5.9485
0.0060
5.9425
08:32P
May 26
5.9665
5.9800
5.9550
5.9790
0.0055
5.9735
08:32P
Jun 26
5.9890
5.9890
5.9890
5.9890
-0.0135
6.0025
08:32P
Jul 26
6.0265
6.0365
6.0165
6.0365
0.0050
6.0315
08:32P
Aug 26
6.0495
6.0590
Sep 26
6.0760
6.0795
6.0760
6.0795
-0.0055
6.0850
08:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip
2/10 4:41 PM
DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers
2/10 4:40 PM
Colonial Pipeline Notional Values
2/10 3:33 PM
Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data
2/10 1:45 PM
Colonial Pipeline Notional Values
2/10 1:36 PM
EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026
2/10 12:35 PM
Copyright DTN. All rights reserved.
Disclaimer
.