Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.18 94.04 91.88 91.90 -2.79 94.69 04:26A Jun 26 89.72 90.34 88.44 88.46 -2.71 91.17 04:26A Jul 26 86.75 86.75 84.40 84.41 -2.57 86.98 04:26A Aug 26 83.74 83.74 81.26 81.26 -2.24 83.50 04:25A Sep 26 80.11 80.47 79.01 79.01 -1.85 80.86 04:25A Oct 26 78.32 78.56 77.23 77.23 -1.64 78.87 04:25A Nov 26 77.24 77.24 76.18 76.18 -1.39 77.57 04:25A Dec 26 76.12 76.42 75.14 75.14 -1.45 76.59 04:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.667 2.689 2.655 2.680 0.033 2.647 04:25A Jun 26 2.811 2.824 2.801 2.816 0.025 2.791 04:25A Jul 26 3.095 3.109 3.089 3.102 0.023 3.079 04:25A Aug 26 3.181 3.183 3.168 3.174 0.018 3.156 04:25A Sep 26 3.162 3.168 3.155 3.162 0.022 3.140 04:25A Oct 26 3.234 3.239 3.223 3.230 0.020 3.210 04:25A Nov 26 3.508 3.518 3.503 3.510 0.019 3.491 04:25A Dec 26 4.206 4.220 4.199 4.214 0.027 4.187 04:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8423 3.8472 3.7295 3.7327 -0.1002 3.8329 04:25A Jun 26 3.6307 3.6566 3.5611 3.5611 -0.0851 3.6462 04:25A Jul 26 3.4766 3.4849 3.4079 3.4079 -0.0705 3.4784 04:25A Aug 26 3.3491 3.3657 3.3036 3.3036 -0.0594 3.3630 04:24A Sep 26 3.2707 3.2772 3.2248 3.2257 -0.0542 3.2799 04:24A Oct 26 3.1949 3.2016 3.1742 3.1804 -0.0248 3.2052 04:24A Nov 26 3.1096 3.1207 3.0869 3.0869 -0.0383 3.1252 04:24A Dec 26 3.0305 3.0427 3.0001 3.0006 -0.0431 3.0437 04:24A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1600 3.1730 3.1185 3.1185 -0.0452 3.1637 04:25A Jun 26 3.0918 3.1000 3.0490 3.0491 -0.0422 3.0913 04:25A Jul 26 2.9897 2.9985 2.9520 2.9520 -0.0398 2.9918 04:25A Aug 26 2.8920 2.8920 2.8485 2.8485 -0.0384 2.8869 04:25A Sep 26 2.7820 2.7820 2.7400 2.7400 -0.0380 2.7780 04:25A Oct 26 2.5409 2.5409 2.5141 2.5153 -0.0307 2.5460 04:25A Nov 26 2.4195 2.4195 2.4077 2.4102 -0.0265 2.4367 04:25A Dec 26 2.3377 2.3448 2.3215 2.3238 -0.0276 2.3514 04:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4771.6 4800.0 4767.2 4800.0 14.6 4785.4 04:26A May 26 4798.1 4808.6 4771.8 4799.9 8.3 4791.6 04:26A Jun 26 4811.8 4827.2 4785.9 4818.3 10.0 4808.3 04:26A Jul 26 4835.0 4835.0 4812.5 4825.5 - 0.2 4825.7 04:25A Aug 26 4849.9 4863.0 4822.9 4850.8 5.5 4845.3 04:25A Sep 26 4868.6 4880.0 4847.0 4861.0 - 1.5 4862.5 04:25A Oct 26 4865.0 4893.0 4858.0 4890.0 9.7 4880.3 04:25A Nov 26 4904.0 4910.0 4896.0 4910.0 12.3 4897.7 04:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.175 78.606 May 26 78.665 79.865 77.770 79.795 1.085 78.710 04:26A Jun 26 79.005 80.110 78.235 80.060 1.068 78.992 04:26A Jul 26 79.360 80.425 78.380 80.310 1.037 79.273 04:25A Aug 26 79.500 79.900 79.500 79.900 0.311 79.589 04:25A Sep 26 79.975 80.720 79.000 80.720 0.866 79.854 04:25A Oct 26 81.220 80.122 Nov 26 77.985 80.407 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0225 6.0665 May 26 6.0370 6.0860 6.0180 6.0750 -0.0015 6.0765 04:26A Jun 26 6.0700 6.1130 6.0475 6.1130 0.0075 6.1055 04:25A Jul 26 6.0985 6.1450 6.0760 6.1350 0.0005 6.1345 04:25A Aug 26 6.1215 6.1635 Sep 26 6.1535 6.2020 6.1400 6.1925 -0.0005 6.1930 04:25A Oct 26 6.1770 6.2215 Nov 26 6.2060 6.2505 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/16 4:39 PM LA Jet Fuel Basis Rises 10cts to $1 Premium 4/16 3:59 PM Colonial Pipeline Notional Values 4/16 3:53 PM EIA Proposes Changes to Key Supply Surveys for 2026 4/16 3:31 PM Oil Up 4%% on Mideast Blockade, Caution of Iran Deal Drag 4/16 2:38 PM Colonial Pipeline Notional Values 4/16 2:35 PM