Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 60.43 60.45 60.01 60.20 -0.36 60.56 08:58P Jan 26 60.14 60.15 59.77 59.97 -0.34 60.31 08:58P Feb 26 59.88 59.91 59.57 59.75 -0.34 60.09 08:58P Mar 26 59.75 59.79 59.46 59.62 -0.36 59.98 08:58P Apr 26 59.79 59.79 59.47 59.67 -0.32 59.99 08:58P May 26 59.84 59.84 59.58 59.69 -0.36 60.05 08:58P Jun 26 59.90 59.94 59.64 59.78 -0.35 60.13 08:58P Jul 26 59.99 59.99 59.71 59.71 -0.47 60.18 08:58P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.320 4.326 4.296 4.318 -0.025 4.343 08:57P Jan 26 4.545 4.555 4.530 4.547 -0.026 4.573 08:57P Feb 26 4.281 4.296 4.273 4.286 -0.023 4.309 08:57P Mar 26 3.885 3.898 3.877 3.888 -0.020 3.908 08:58P Apr 26 3.745 3.756 3.734 3.746 -0.017 3.763 08:58P May 26 3.764 3.766 3.754 3.761 -0.019 3.780 08:58P Jun 26 3.907 3.920 3.907 3.920 -0.015 3.935 08:58P Jul 26 4.103 4.106 4.091 4.105 -0.015 4.120 08:58P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4438 2.4485 2.4315 2.4426 -0.0020 2.4446 08:57P Jan 26 2.4108 2.4109 2.3938 2.4035 -0.0040 2.4075 08:57P Feb 26 2.3758 2.3770 2.3650 2.3746 -0.0041 2.3787 08:57P Mar 26 2.3305 2.3320 2.3280 2.3312 -0.0062 2.3374 08:57P Apr 26 2.2645 2.2934 2.2501 2.2878 0.0194 2.2873s 08:59P May 26 2.2423 2.2423 2.2423 2.2423 -0.0073 2.2496 08:59P Jun 26 2.2161 2.2161 2.2104 2.2154 -0.0086 2.2240 08:59P Jul 26 2.2053 2.2053 2.2053 2.2053 -0.0101 2.2154 08:58P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9213 1.9214 1.9090 1.9147 -0.0081 1.9228 08:58P Jan 26 1.8771 1.8771 1.8670 1.8715 -0.0077 1.8792 08:58P Feb 26 1.8713 1.8728 1.8631 1.8681 -0.0083 1.8764 08:58P Mar 26 1.8835 1.8844 1.8776 1.8817 -0.0083 1.8900 08:58P Apr 26 2.0794 2.0878 2.0571 2.0801 0.0015 2.0830s 08:58P May 26 2.0743 2.0743 2.0743 2.0743 -0.0071 2.0814 08:58P Jun 26 2.0545 2.0545 2.0545 2.0545 -0.0121 2.0666 08:58P Jul 26 2.0253 2.0433 2.0209 2.0426 0.0019 2.0429s 08:58P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 25 3929.9 3940.1 3929.9 3940.1 - 7.6 3947.7 08:58P Dec 25 3939.5 3959.7 3935.7 3957.1 - 3.4 3960.5 08:58P Jan 26 3961.6 3974.7 3954.3 3974.0 - 3.3 3977.3 08:58P Feb 26 3981.7 3992.7 3969.4 3990.3 - 3.1 3993.4 08:59P Mar 26 3999.5 4004.8 3993.6 4004.8 - 2.9 4007.7 08:59P Apr 26 4008.0 4021.3 4003.0 4019.6 - 2.9 4022.5 08:59P May 26 4023.9 4023.9 4023.9 4023.9 - 12.6 4036.5 08:59P Jun 26 4039.5 4039.5 4035.6 4035.6 - 16.6 4052.2 08:59P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 25 47.130 47.130 Dec 25 46.900 47.190 46.520 47.170 -0.121 47.291 08:58P Jan 26 47.030 47.365 46.895 47.365 -0.136 47.501 08:58P Feb 26 47.035 47.035 47.035 47.035 -0.661 47.696 08:59P Mar 26 47.380 47.750 47.130 47.750 -0.116 47.866 08:59P Apr 26 48.055 48.055 May 26 47.500 48.115 47.500 48.115 -0.120 48.235 08:59P Jun 26 47.905 47.905 47.900 47.900 -0.501 48.401 08:59P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 25 4.9210 4.9260 Dec 25 4.9280 4.9410 4.8880 4.9365 -0.0120 4.9485 08:59P Jan 26 4.9480 4.9510 4.9320 4.9510 -0.0205 4.9715 08:59P Feb 26 4.9585 4.9585 4.9585 4.9585 -0.0360 4.9945 08:59P Mar 26 4.9995 5.0110 4.9600 5.0045 -0.0125 5.0170 08:59P Apr 26 5.0020 5.0020 4.9895 4.9895 -0.0480 5.0375 08:59P May 26 5.0185 5.0480 5.0000 5.0480 -0.0075 5.0555 08:59P Jun 26 5.0390 5.0390 5.0270 5.0270 -0.0475 5.0745 08:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/4 4:35 PM API: Crude Stocks Fall 6.5M Bbl on Week 11/4 4:29 PM Colonial Pipeline Notional Values 11/4 3:37 PM Dollar Pushes Oil Lower, U.S. Inventory Report Awaited 11/4 2:27 PM Colonial Pipeline Notional Values 11/4 1:40 PM BTS: U.S. Airline Jet Fuel Cost, Consumption Dips in Sept. 11/4 1:05 PM