Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 96.00 96.41 95.00 95.44 -0.77 96.21 05:16P Chart for QCL6J Options for QCL6J
May 26 95.27 95.65 94.25 94.72 -0.81 95.53 05:16P Chart for QCL6K Options for QCL6K
Jun 26 91.50 91.82 90.71 90.98 -0.66 91.64 05:16P Chart for QCL6M Options for QCL6M
Jul 26 87.61 87.94 86.98 87.35 -0.45 87.80 05:16P Chart for QCL6N Options for QCL6N
Aug 26 84.51 84.51 83.92 84.17 -0.25 84.42 05:16P Chart for QCL6Q Options for QCL6Q
Sep 26 81.84 81.92 81.31 81.43 -0.26 81.69 05:15P Chart for QCL6U Options for QCL6U
Oct 26 79.63 79.69 79.63 79.69 0.22 79.47 05:15P Chart for QCL6V Options for QCL6V
Nov 26 77.64 77.64 77.64 77.64 -0.12 77.76 05:15P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.044 3.047 3.039 3.046 0.013 3.033 05:14P Chart for QNG6J Options for QNG6J
May 26 3.020 3.021 3.012 3.018 0.009 3.009 05:14P Chart for QNG6K Options for QNG6K
Jun 26 3.148 3.148 3.147 3.148 0.010 3.138 05:14P Chart for QNG6M Options for QNG6M
Jul 26 3.427 3.430 3.427 3.429 0.008 3.421 05:15P Chart for QNG6N Options for QNG6N
Aug 26 3.524 3.524 3.524 3.524 0.018 3.506 05:15P Chart for QNG6Q Options for QNG6Q
Sep 26 3.497 3.497 3.497 3.497 0.006 3.491 05:15P Chart for QNG6U Options for QNG6U
Oct 26 3.554 3.554 3.554 3.554 0.006 3.548 05:15P Chart for QNG6V Options for QNG6V
Nov 26 3.858 3.860 3.858 3.860 0.010 3.850 05:15P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.9976 4.0155 3.9616 3.9687 -0.0471 4.0158 05:14P Chart for QHO6J Options for QHO6J
May 26 3.7900 3.8000 3.7701 3.7779 -0.0249 3.8028 05:14P Chart for QHO6K Options for QHO6K
Jun 26 3.4109 3.4109 3.4041 3.4041 -0.0030 3.4071 05:14P Chart for QHO6M Options for QHO6M
Jul 26 3.1854 3.1854 3.1838 3.1838 -0.0073 3.1911 05:15P Chart for QHO6N Options for QHO6N
Aug 26 3.0754 3.0754 3.0646 3.0646 -0.0045 3.0691 05:15P Chart for QHO6Q Options for QHO6Q
Sep 26 3.0033 3.0033 3.0033 3.0033 0.0004 3.0029 05:15P Chart for QHO6U Options for QHO6U
Oct 26 2.9514 2.9514 2.9510 2.9510 -0.0001 2.9511 05:15P Chart for QHO6V Options for QHO6V
Nov 26 2.8469 2.9020 2.8394 2.8994 0.0891 2.8914s 05:15P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.1358 3.1436 3.1296 3.1299 0.0065 3.1234 05:15P Chart for QRB6J Options for QRB6J
May 26 3.0938 3.0973 3.0833 3.0864 0.0049 3.0815 05:15P Chart for QRB6K Options for QRB6K
Jun 26 2.9715 2.9715 2.9634 2.9634 0.0023 2.9611 05:15P Chart for QRB6M Options for QRB6M
Jul 26 2.8442 2.8446 2.8427 2.8440 0.0011 2.8429 05:15P Chart for QRB6N Options for QRB6N
Aug 26 2.6792 2.7582 2.6792 2.7582 0.0931 2.7423s 05:15P Chart for QRB6Q Options for QRB6Q
Sep 26 2.6458 2.6532 2.6458 2.6476 0.0018 2.6458 05:15P Chart for QRB6U Options for QRB6U
Oct 26 2.3872 2.4397 2.3872 2.4397 0.0735 2.4281s 05:15P Chart for QRB6V Options for QRB6V
Nov 26 2.3075 2.3478 2.3024 2.3478 0.0639 2.3376s 05:15P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 4996.1 5001.0 Chart for QGC6H Options for QGC6H
Apr 26 5010.6 5011.2 5001.1 5008.7 0.5 5008.2 05:15P Chart for QGC6J Options for QGC6J
May 26 5027.8 5026.7 Chart for QGC6K Options for QGC6K
Jun 26 5046.6 5046.6 5043.6 5046.0 0.4 5045.6 05:15P Chart for QGC6M Options for QGC6M
Jul 26 5064.0 5064.8 Chart for QGC6N Options for QGC6N
Aug 26 5085.5 5083.8 Chart for QGC6Q Options for QGC6Q
Sep 26 5093.6 5102.4 Chart for QGC6U Options for QGC6U
Oct 26 5118.4 5120.0 Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 78.580 79.530 Chart for QSI6H Options for QSI6H
Apr 26 78.960 79.651 Chart for QSI6J Options for QSI6J
May 26 79.390 79.490 79.145 79.405 -0.516 79.921 05:15P Chart for QSI6K Options for QSI6K
Jun 26 79.650 80.213 Chart for QSI6M Options for QSI6M
Jul 26 79.940 79.985 79.940 79.985 -0.524 80.509 05:15P Chart for QSI6N Options for QSI6N
Aug 26 80.840 80.809 Chart for QSI6Q Options for QSI6Q
Sep 26 80.435 81.078 Chart for QSI6U Options for QSI6U
Oct 26 80.965 81.322 Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.7315 5.7265 Chart for QHG6H Options for QHG6H
Apr 26 5.7425 5.7380 Chart for QHG6J Options for QHG6J
May 26 5.7770 5.7785 5.7655 5.7675 0.0005 5.7670 05:15P Chart for QHG6K Options for QHG6K
Jun 26 5.7950 5.7950 Chart for QHG6M Options for QHG6M
Jul 26 5.8260 5.8260 5.8260 5.8260 0.0015 5.8245 05:15P Chart for QHG6N Options for QHG6N
Aug 26 5.8585 5.8545 Chart for QHG6Q Options for QHG6Q
Sep 26 5.8875 5.8875 5.8830 5.8830 0.0005 5.8825 05:15P Chart for QHG6U Options for QHG6U
Oct 26 5.9120 5.9115 Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN