Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 86.89 88.99 81.79 88.41 3.80 87.25s 04:50P Chart for QCL6J Options for QCL6J
May 26 85.11 87.32 80.60 87.07 3.97 86.07s 04:51P Chart for QCL6K Options for QCL6K
Jun 26 82.40 84.55 78.26 84.39 4.04 83.48s 04:45P Chart for QCL6M Options for QCL6M
Jul 26 79.49 81.95 75.95 81.73 4.11 81.04s 04:45P Chart for QCL6N Options for QCL6N
Aug 26 77.00 79.64 74.14 79.33 4.07 78.82s 04:00P Chart for QCL6Q Options for QCL6Q
Sep 26 74.55 77.60 72.21 77.18 3.87 76.82s 04:45P Chart for QCL6U Options for QCL6U
Oct 26 72.71 75.76 70.77 75.30 3.58 75.04s 04:45P Chart for QCL6V Options for QCL6V
Nov 26 71.53 74.26 69.78 73.76 3.26 73.58s 04:00P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.064 3.228 3.019 3.227 0.189 3.209s 04:50P Chart for QNG6J Options for QNG6J
May 26 3.071 3.231 3.030 3.228 0.182 3.212s 04:51P Chart for QNG6K Options for QNG6K
Jun 26 3.213 3.365 3.186 3.365 0.164 3.347s 04:45P Chart for QNG6M Options for QNG6M
Jul 26 3.485 3.615 3.452 3.615 0.144 3.590s 04:49P Chart for QNG6N Options for QNG6N
Aug 26 3.575 3.701 3.543 3.701 0.141 3.682s 04:45P Chart for QNG6Q Options for QNG6Q
Sep 26 3.559 3.689 3.524 3.687 0.145 3.670s 04:00P Chart for QNG6U Options for QNG6U
Oct 26 3.612 3.740 3.575 3.740 0.145 3.724s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 3.907 4.031 3.877 4.028 0.158 4.024s 04:00P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.4110 3.7875 3.2556 3.7810 0.3322 3.6788s 04:00P Chart for QHO6J Options for QHO6J
May 26 3.2204 3.5352 3.0534 3.5334 0.3252 3.4523s 04:00P Chart for QHO6K Options for QHO6K
Jun 26 2.9985 3.2209 2.8734 3.2181 0.2265 3.1620s 04:50P Chart for QHO6M Options for QHO6M
Jul 26 2.8475 3.0534 2.7771 3.0529 0.1742 3.0090s 04:00P Chart for QHO6N Options for QHO6N
Aug 26 2.8082 2.9596 2.7300 2.9567 0.1477 2.9237s 04:00P Chart for QHO6Q Options for QHO6Q
Sep 26 2.7558 2.8969 2.7036 2.8912 0.1324 2.8645s 04:50P Chart for QHO6U Options for QHO6U
Oct 26 2.6700 2.8404 2.6666 2.8404 0.1217 2.8147s 04:00P Chart for QHO6V Options for QHO6V
Nov 26 2.6670 2.7796 2.6465 2.7796 0.1131 2.7577s 04:00P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.7111 2.8216 2.6308 2.8158 0.1480 2.7883s 04:51P Chart for QRB6J Options for QRB6J
May 26 2.6778 2.7846 2.5994 2.7796 0.1462 2.7555s 04:51P Chart for QRB6K Options for QRB6K
Jun 26 2.6064 2.7134 2.5328 2.7090 0.1441 2.6864s 04:00P Chart for QRB6M Options for QRB6M
Jul 26 2.5699 2.6498 2.4743 2.6441 0.1397 2.6241s 04:45P Chart for QRB6N Options for QRB6N
Aug 26 2.5073 2.5901 2.4239 2.5847 0.1299 2.5650s 04:00P Chart for QRB6Q Options for QRB6Q
Sep 26 2.4469 2.5250 2.3776 2.5170 0.1203 2.4999s 04:00P Chart for QRB6U Options for QRB6U
Oct 26 2.2350 2.3211 2.1750 2.3146 0.1100 2.3015s 04:00P Chart for QRB6V Options for QRB6V
Nov 26 2.1204 2.2287 2.1145 2.2242 0.0976 2.2249s 04:00P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5190.8 5191.3 5172.2 5172.2 - 62.3 5167.4s 04:00P Chart for QGC6H Options for QGC6H
Apr 26 5194.0 5230.9 5155.9 5183.9 - 63.0 5179.1s 04:45P Chart for QGC6J Options for QGC6J
May 26 5219.9 5248.8 5176.2 5203.1 - 63.1 5198.2s 04:00P Chart for QGC6K Options for QGC6K
Jun 26 5234.4 5269.5 5195.2 5223.4 - 63.4 5218.1s 04:52P Chart for QGC6M Options for QGC6M
Jul 26 5286.4 5286.4 5224.1 5245.2 - 63.5 5237.7s 04:00P Chart for QGC6N Options for QGC6N
Aug 26 5295.0 5308.5 5237.0 5263.4 - 63.4 5257.8s 04:45P Chart for QGC6Q Options for QGC6Q
Sep 26 5292.8 5292.8 5272.4 5272.4 - 63.2 5276.3s 04:00P Chart for QGC6U Options for QGC6U
Oct 26 5330.5 5341.4 5270.4 5298.1 - 62.7 5294.1s 04:00P Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 88.545 88.680 84.525 85.765 - 4.018 85.065s 04:00P Chart for QSI6H Options for QSI6H
Apr 26 88.475 89.395 84.305 85.705 -4.044 85.241s 04:00P Chart for QSI6J Options for QSI6J
May 26 88.505 89.705 84.555 85.910 -4.057 85.535s 04:51P Chart for QSI6K Options for QSI6K
Jun 26 89.700 90.015 84.900 86.195 -4.061 85.850s 04:45P Chart for QSI6M Options for QSI6M
Jul 26 89.280 90.280 85.205 86.520 -4.070 86.161s 04:00P Chart for QSI6N Options for QSI6N
Aug 26 95.320 -4.069 86.477s 04:00P Chart for QSI6Q Options for QSI6Q
Sep 26 89.955 90.875 86.040 87.150 - 4.067 86.761s 04:00P Chart for QSI6U Options for QSI6U
Oct 26 86.800 86.800 86.800 86.800 -4.064 87.007s 04:00P Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.8885 5.8885 5.7895 5.8725 -0.0585 5.8455s 04:00P Chart for QHG6H Options for QHG6H
Apr 26 5.8915 5.9100 5.8100 5.8775 -0.0605 5.8625s 04:00P Chart for QHG6J Options for QHG6J
May 26 5.9255 5.9430 5.8345 5.9095 -0.0605 5.8915s 04:49P Chart for QHG6K Options for QHG6K
Jun 26 5.9510 5.9670 5.8685 5.9430 -0.0600 5.9190s 04:00P Chart for QHG6M Options for QHG6M
Jul 26 5.9790 6.0000 5.8935 5.9665 -0.0595 5.9490s 04:00P Chart for QHG6N Options for QHG6N
Aug 26 5.9425 6.0030 5.9415 6.0030 -0.0600 5.9795s 04:00P Chart for QHG6Q Options for QHG6Q
Sep 26 6.0445 6.0550 5.9515 6.0350 -0.0585 6.0075s 04:00P Chart for QHG6U Options for QHG6U
Oct 26 6.0615 6.0615 6.0615 6.0615 -0.0590 6.0365s 04:00P Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN