Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 109.07 110.93 106.45 108.24 1.36 106.88 02:22A Jul 26 102.00 103.78 99.84 101.39 1.28 100.11 02:22A Aug 26 95.75 96.95 93.78 95.03 1.06 93.97 02:22A Sep 26 90.00 91.45 88.70 89.64 0.78 88.86 02:24A Oct 26 85.81 87.05 84.50 85.41 0.69 84.72 02:24A Nov 26 82.59 83.78 81.49 82.36 0.64 81.72 02:24A Dec 26 80.35 81.42 79.11 80.09 0.60 79.49 02:24A Jan 27 78.31 79.42 77.40 77.88 0.17 77.71 02:24A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.649 2.655 2.626 2.633 -0.014 2.647 02:24A Jul 26 2.945 2.951 2.925 2.933 -0.012 2.945 02:24A Aug 26 3.023 3.025 3.006 3.010 -0.014 3.024 02:24A Sep 26 3.012 3.019 3.001 3.008 -0.010 3.018 02:24A Oct 26 3.089 3.098 3.079 3.081 -0.014 3.095 02:24A Nov 26 3.408 3.417 3.398 3.401 -0.011 3.412 02:24A Dec 26 4.165 4.174 4.156 4.160 -0.005 4.165 02:24A Jan 27 4.613 4.626 4.606 4.610 -0.002 4.612 02:23A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.2957 4.1916 4.2905 0.0918 4.1987 02:24A Jun 26 4.1486 4.2549 4.0837 4.1759 0.0773 4.0986 02:24A Jul 26 3.9321 4.0434 3.8983 3.9770 0.0715 3.9055 02:24A Aug 26 3.7526 3.8496 3.7260 3.7873 0.0531 3.7342 02:23A Sep 26 3.6202 3.7007 3.5969 3.6368 0.0330 3.6038 02:23A Oct 26 3.5089 3.5808 3.4845 3.5246 0.0352 3.4894 02:23A Nov 26 3.3931 3.4540 3.3664 3.4540 0.0824 3.3716 02:23A Dec 26 3.2750 3.3336 3.2470 3.2834 0.0298 3.2536 02:23A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.7535 3.7322 3.7489 0.0078 3.7411 02:23A Jun 26 3.6132 3.6673 3.5729 3.6055 0.0133 3.5922 02:23A Jul 26 3.4381 3.5055 3.4140 3.4464 0.0175 3.4289 02:23A Aug 26 3.2752 3.3357 3.2539 3.2752 0.0116 3.2636 02:23A Sep 26 3.1050 3.1663 3.0847 3.1115 0.0152 3.0963 02:23A Oct 26 2.8000 2.8318 2.7728 2.7909 0.0136 2.7773 02:23A Nov 26 2.6186 2.6676 2.6144 2.6380 0.0186 2.6194 02:23A Dec 26 2.4917 2.5422 2.4878 2.5034 0.0072 2.4962 02:23A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4561.9 4585.8 4561.9 4585.8 40.6 4545.2 02:22A Jun 26 4557.0 4608.0 4550.8 4597.8 36.3 4561.5 02:22A Jul 26 4570.9 4619.5 4570.9 4615.2 37.4 4577.8 02:24A Aug 26 4591.4 4641.4 4587.1 4631.6 36.0 4595.6 02:24A Sep 26 4635.0 4638.7 4621.8 4638.4 26.7 4611.7 02:24A Oct 26 4631.0 4673.1 4619.7 4668.5 40.7 4627.8 02:24A Nov 26 4700.9 4645.5 Dec 26 4671.6 4700.3 4659.4 4699.8 38.1 4661.7 02:23A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 71.385 72.845 71.385 72.490 0.921 71.569 02:22A Jun 26 71.475 73.310 71.400 72.970 1.137 71.833 02:22A Jul 26 71.760 73.600 71.650 73.300 1.212 72.088 02:24A Aug 26 72.465 73.210 72.465 73.100 0.744 72.356 02:24A Sep 26 72.240 74.075 72.240 73.730 1.141 72.589 02:24A Oct 26 73.900 72.839 Nov 26 76.690 73.094 Dec 26 74.160 74.700 73.760 74.160 0.847 73.313 02:23A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9030 5.9165 5.8920 5.8930 0.0145 5.8785 02:23A Jun 26 5.9005 5.9480 5.8995 5.9265 0.0215 5.9050 02:23A Jul 26 5.9285 5.9765 5.9245 5.9530 0.0200 5.9330 02:23A Aug 26 5.9570 5.9620 Sep 26 5.9900 6.0335 5.9850 6.0100 0.0195 5.9905 02:23A Oct 26 6.1745 6.0195 Nov 26 6.0625 6.0485 Dec 26 6.0810 6.1160 6.0705 6.0975 0.0210 6.0765 02:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/29 4:40 PM NYH Jet Basis Eases After Inventory Data 4/29 4:38 PM US Spot Natural Gasoline Hits Near 4Mo Highs 4/29 4:37 PM Midwest Basis Extends Rally After BP Outage 4/29 4:36 PM LA Jet Fuel Basis Rebounds to 90cts 4/29 4:34 PM Colonial Pipeline Notional Values 4/29 3:42 PM