Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.14 106.65 99.30 102.50 - 3.13 101.94s 07:00A Jul 26 99.14 100.81 94.28 97.22 - 2.60 96.54s 07:00A Aug 26 94.12 95.13 89.59 92.31 -1.91 91.56s 07:00A Sep 26 89.31 90.34 85.70 88.12 -1.39 87.39s 07:00A Oct 26 85.75 86.47 82.49 84.50 -1.06 83.92s 05/01 Nov 26 83.13 83.66 80.22 82.22 -0.84 81.42s 05/01 Dec 26 80.67 81.53 78.45 80.03 -0.68 79.53s 07:00A Jan 27 79.67 79.79 77.33 78.43 -0.57 77.99s 05/01 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.821 2.746 2.789 0.013 2.780s 07:00A Jul 26 3.030 3.095 3.026 3.083 0.031 3.075s 07:00A Aug 26 3.101 3.162 3.097 3.153 0.029 3.142s 05/01 Sep 26 3.093 3.151 3.091 3.141 0.027 3.130s 05/01 Oct 26 3.160 3.223 3.160 3.214 0.025 3.203s 07:00A Nov 26 3.475 3.538 3.475 3.525 0.023 3.515s 05/01 Dec 26 4.212 4.261 4.205 4.249 0.025 4.243s 05/01 Jan 27 4.653 4.707 4.643 4.694 0.021 4.684s 05/01 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0940 4.1549 3.9072 3.9750 -0.1345 3.9464s 07:00A Jul 26 3.9035 3.9560 3.7412 3.8066 -0.1055 3.7827s 05/01 Aug 26 3.7425 3.7769 3.5908 3.6604 -0.0841 3.6316s 05/01 Sep 26 3.6094 3.6462 3.4776 3.5452 -0.0726 3.5175s 05/01 Oct 26 3.4983 3.5281 3.3793 3.4412 -0.0645 3.4167s 05/01 Nov 26 3.3914 3.4037 3.2761 3.3410 -0.0565 3.3136s 05/01 Dec 26 3.2870 3.3044 3.1684 3.2392 -0.0494 3.2103s 05/01 Jan 27 3.2115 3.2115 3.1157 3.1556 -0.0452 3.1393s 05/01 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6311 3.6768 3.5355 3.6103 -0.0198 3.5952s 07:00A Jul 26 3.4698 3.5035 3.3739 3.4433 -0.0170 3.4303s 05/01 Aug 26 3.2995 3.3255 3.2064 3.2759 -0.0170 3.2586s 05/01 Sep 26 3.1270 3.1504 3.0391 3.1033 -0.0165 3.0860s 05/01 Oct 26 2.8145 2.8319 2.7357 2.7937 -0.0108 2.7789s 05/01 Nov 26 2.6530 2.6682 2.5821 2.6348 -0.0106 2.6205s 05/01 Dec 26 2.5265 2.5466 2.4635 2.5109 -0.0090 2.5007s 05/01 Jan 27 2.4521 2.4529 2.3950 2.4339 -0.0084 2.4208s 05/01 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4636.7 4636.7 4581.7 4607.7 15.2 4629.9s 05/01 Jun 26 4625.6 4644.5 Jul 26 4659.6 4688.9 4592.0 4639.8 15.0 4661.4s 05/01 Aug 26 4661.4 4679.9 Sep 26 4697.0 4714.0 4663.0 4678.0 15.6 4696.4s 05/01 Oct 26 4709.4 4739.2 4638.0 4701.0 15.7 4713.0s 05/01 Nov 26 4700.9 15.9 4731.2s 05/01 Dec 26 4729.5 4747.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 75.470 75.951 Jun 26 75.625 76.166 Jul 26 75.840 76.431 Aug 26 74.900 76.990 74.310 76.790 2.408 76.712s 05/01 Sep 26 74.950 78.060 74.025 76.370 2.413 76.965s 05/01 Oct 26 73.900 2.416 77.221s 05/01 Nov 26 75.910 78.500 74.910 78.500 2.423 77.485s 05/01 Dec 26 77.705 77.737 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9140 5.9320 Jun 26 6.0035 6.0110 5.9370 5.9370 0.0040 5.9565s 05/01 Jul 26 5.9645 5.9845 Aug 26 6.0140 6.0140 5.9965 5.9970 0.0035 6.0135s 05/01 Sep 26 6.0140 6.0420 Oct 26 6.0710 6.0730 6.0545 6.0545 0.0040 6.0715s 05/01 Nov 26 6.0975 6.0975 6.0975 6.0975 0.0035 6.1000s 05/01 Dec 26 6.1000 6.1275 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/1 4:42 PM LA Jet Fuel Basis Slides by 15cts on Low Availability 5/1 4:41 PM AAA Study: Extreme Temperatures Drain EV and HEVs 5/1 4:40 PM CFTC: Managed Money Net Longs Steady in Week to April 28 5/1 3:47 PM Colonial Pipeline Notional Values 5/1 3:45 PM Oil Rally Snaps After Big Week on Signs of New Iran Talks 5/1 2:38 PM