Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 96.74 98.09 94.52 97.60 1.87 95.73 03:05A May 26 95.52 96.77 93.36 96.45 2.02 94.43 03:05A Jun 26 91.67 92.59 89.52 92.44 1.96 90.48 03:05A Jul 26 88.18 88.94 86.13 88.65 1.68 86.97 03:06A Aug 26 85.32 85.60 83.33 85.44 1.51 83.93 03:06A Sep 26 82.46 82.97 80.78 82.68 1.40 81.28 03:06A Oct 26 79.52 80.42 78.74 80.19 1.30 78.89 03:06A Nov 26 78.09 78.13 76.72 78.07 1.19 76.88 03:06A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.252 3.317 3.216 3.311 0.078 3.233 03:05A May 26 3.249 3.292 3.208 3.287 0.060 3.227 03:05A Jun 26 3.357 3.412 3.335 3.408 0.056 3.352 03:05A Jul 26 3.617 3.641 3.575 3.639 0.051 3.588 03:06A Aug 26 3.677 3.724 3.660 3.721 0.046 3.675 03:06A Sep 26 3.683 3.704 3.645 3.701 0.040 3.661 03:06A Oct 26 3.717 3.758 3.698 3.753 0.039 3.714 03:06A Nov 26 4.005 4.052 4.000 4.049 0.036 4.013 03:06A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.9535 3.9800 3.8448 3.9443 0.0454 3.8989 03:05A May 26 3.7266 3.7266 3.6161 3.6980 0.0382 3.6598 03:05A Jun 26 3.4139 3.4139 3.3251 3.3920 0.0308 3.3612 03:05A Jul 26 3.1884 3.2187 3.1462 3.2073 0.0221 3.1852 03:06A Aug 26 3.0715 3.1025 3.0472 3.0929 0.0160 3.0769 03:06A Sep 26 3.0245 3.0245 2.9738 3.0210 0.0231 2.9979 03:06A Oct 26 2.9138 2.9502 2.9073 2.9502 0.0215 2.9287 03:06A Nov 26 2.8485 2.8551 2.8392 2.8551 0.0021 2.8530 03:06A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.9821 2.9983 2.9138 2.9806 0.0160 2.9646 03:06A May 26 2.9376 2.9523 2.8758 2.9437 0.0221 2.9216 03:06A Jun 26 2.8693 2.8730 2.8022 2.8699 0.0262 2.8437 03:06A Jul 26 2.7968 2.7972 2.7334 2.7972 0.0299 2.7673 03:06A Aug 26 2.7107 2.7246 2.6620 2.7242 0.0316 2.6926 03:06A Sep 26 2.6130 2.6417 2.5883 2.6404 0.0297 2.6107 03:06A Oct 26 2.4100 2.4108 2.3796 2.4108 0.0200 2.3908 03:06A Nov 26 2.3111 2.3197 2.2964 2.3197 0.0145 2.3052 03:06A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5127.0 5115.8 Apr 26 5084.0 5132.4 5071.8 5074.0 - 51.8 5125.8 03:05A May 26 5106.6 5146.6 5097.1 5097.1 - 47.1 5144.2 03:05A Jun 26 5119.2 5169.6 5110.0 5110.0 - 53.8 5163.8 03:06A Jul 26 5179.0 5180.6 5137.7 5146.7 - 36.5 5183.2 03:06A Aug 26 5160.4 5206.3 5150.0 5150.6 - 52.2 5202.8 03:06A Sep 26 5192.5 5194.5 5192.5 5194.5 - 26.9 5221.4 03:06A Oct 26 5235.0 5237.0 5195.0 5195.0 - 44.4 5239.4 03:06A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 82.000 82.220 82.000 82.220 -2.450 84.670 03:05A Apr 26 83.535 85.225 81.425 81.550 -3.264 84.814 03:05A May 26 83.910 85.620 81.515 81.860 -3.252 85.112 03:05A Jun 26 83.955 85.800 82.000 82.080 -3.343 85.423 03:06A Jul 26 84.245 86.200 82.165 82.380 -3.351 85.731 03:06A Aug 26 95.320 86.048 Sep 26 85.545 86.800 82.700 83.900 -2.435 86.335 03:06A Oct 26 86.200 86.586 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7740 5.8245 Apr 26 5.8010 5.8240 5.7450 5.7450 -0.0940 5.8390 03:06A May 26 5.8265 5.8565 5.7690 5.7730 -0.0950 5.8680 03:06A Jun 26 5.8565 5.8840 5.8000 5.8000 -0.0955 5.8955 03:06A Jul 26 5.8815 5.9115 5.8280 5.8300 -0.0955 5.9255 03:06A Aug 26 5.9175 5.9560 Sep 26 5.9495 5.9705 5.8970 5.8985 -0.0860 5.9845 03:06A Oct 26 6.0615 6.0135 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/12 4:48 PM LA Jet Fuel Basis Slips by 11cts 3/12 4:48 PM Midwest ULSD Basis Weakens as Energy Markets Resume Rally 3/12 4:47 PM SF CARBOB Regular Basis Plummeted 27cts Amid Low Demand 3/12 4:47 PM EIA: U.S. Imports of Venezuelan Oil Up for 2nd-Straight Wk 3/12 4:45 PM WTI at $96; Gulf Oil Depots Shut, Iran Leader Warns Market 3/12 3:00 PM