Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.00 57.17 55.76 56.03 -1.10 57.13 01:12P Mar 26 56.84 57.01 55.65 55.93 -1.01 56.94 01:12P Apr 26 56.73 56.85 55.58 55.85 -0.92 56.77 01:12P May 26 56.66 56.75 55.57 55.83 -0.86 56.69 01:12P Jun 26 56.61 56.77 55.60 55.86 -0.83 56.69 01:12P Jul 26 56.64 56.79 55.70 55.91 -0.79 56.70 01:12P Aug 26 56.70 56.71 55.87 55.96 -0.73 56.69 01:11P Sep 26 56.48 56.74 55.76 55.97 -0.68 56.65 01:11P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.425 3.591 3.419 3.554 0.204 3.350 01:11P Mar 26 2.874 2.950 2.866 2.930 0.102 2.828 01:11P Apr 26 2.896 2.962 2.885 2.948 0.099 2.849 01:11P May 26 2.975 3.033 2.962 3.025 0.098 2.927 01:11P Jun 26 3.203 3.252 3.183 3.245 0.094 3.151 01:11P Jul 26 3.459 3.519 3.455 3.514 0.096 3.418 01:11P Aug 26 3.527 3.590 3.520 3.587 0.097 3.490 01:11P Sep 26 3.494 3.559 3.492 3.557 0.097 3.460 01:11P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.0797 2.0962 2.0469 2.0582 -0.0248 2.0830 01:12P Mar 26 2.0755 2.0898 2.0445 2.0520 -0.0260 2.0780 01:12P Apr 26 2.0550 2.0692 2.0276 2.0322 -0.0250 2.0572 01:12P May 26 2.0385 2.0520 2.0140 2.0174 -0.0226 2.0400 01:12P Jun 26 2.0263 2.0408 2.0050 2.0084 -0.0201 2.0285 01:12P Jul 26 2.0225 2.0389 2.0079 2.0124 -0.0173 2.0297 01:12P Aug 26 2.0239 2.0431 2.0117 2.0148 -0.0183 2.0331 01:12P Sep 26 2.0338 2.0495 2.0200 2.0230 -0.0168 2.0398 01:12P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.6981 1.7210 1.6826 1.6970 -0.0036 1.7006 01:11P Mar 26 1.7243 1.7450 1.7084 1.7220 -0.0041 1.7261 01:11P Apr 26 1.9540 1.9710 1.9388 1.9511 -0.0050 1.9561 01:11P May 26 1.9624 1.9776 1.9473 1.9586 -0.0059 1.9645 01:10P Jun 26 1.9537 1.9684 1.9395 1.9496 -0.0063 1.9559 01:10P Jul 26 1.9327 1.9463 1.9221 1.9299 -0.0061 1.9360 01:10P Aug 26 1.9045 1.9173 1.8964 1.9017 -0.0065 1.9082 01:10P Sep 26 1.8577 1.8765 1.8560 1.8622 -0.0057 1.8679 01:10P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4450.0 4450.0 4450.0 4450.0 - 32.9 4449.3 01:12P Feb 26 4505.4 4512.4 4432.9 4458.3 - 37.8 4462.5 01:12P Mar 26 4523.6 4527.0 4449.8 4474.3 - 37.8 4478.2 01:12P Apr 26 4540.7 4545.0 4465.8 4492.1 - 37.0 4495.3 01:12P May 26 4551.6 4551.6 4509.8 4520.9 - 34.4 4512.1 01:12P Jun 26 4572.4 4577.2 4501.7 4524.3 - 37.9 4528.1 01:12P Jul 26 4587.0 4587.0 4539.0 4539.0 - 34.2 4544.5 01:12P Aug 26 4603.2 4603.2 4535.2 4560.6 - 34.4 4561.1 01:12P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 80.900 80.900 75.875 77.470 -3.395 77.135 01:11P Feb 26 81.040 82.220 75.830 77.725 -3.035 77.365 01:11P Mar 26 81.285 82.585 76.080 77.920 -3.119 77.613 01:11P Apr 26 81.670 82.735 76.445 78.225 -3.129 77.913 01:10P May 26 82.050 83.105 76.725 78.545 -3.124 78.211 01:10P Jun 26 80.460 80.460 77.415 78.335 -3.467 78.513 01:10P Jul 26 82.815 83.680 77.280 79.330 -2.964 78.815 01:10P Aug 26 77.890 78.625 77.890 78.625 -3.487 79.083 01:10P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9670 5.9670 5.8045 5.8055 -0.2050 5.8090 01:12P Feb 26 5.9765 6.0070 5.8280 5.8365 -0.1985 5.8330 01:12P Mar 26 6.0620 6.0695 5.8520 5.8565 -0.2060 5.8605 01:12P Apr 26 6.0950 6.0950 5.8850 5.8850 -0.2070 5.8900 01:12P May 26 6.1245 6.1275 5.9140 5.9155 -0.2065 5.9200 01:12P Jun 26 6.1530 6.1530 5.9490 5.9500 -0.2010 5.9495 01:12P Jul 26 6.1800 6.1800 5.9700 5.9795 -0.1975 5.9765 01:12P Aug 26 6.2050 6.2050 6.0305 6.0320 -0.2005 6.0050 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	AAR: Petroleum Carloads Down 6.5%% for Week to Jan. 3 1/7 12:40 PM BLS: U.S. Nov Job Openings at 7.146M vs October's 7.449M 1/7 12:38 PM EIA: PADD 1 Distillate Inventories at Nearly 1-Year Hight 1/7 12:33 PM EIA: PADD 5 Gasoline Hit 19-Wk High Last Week 1/7 11:58 AM EIA: PADD 2 Gasoline Stocks Climb to 9-Mo High Last Week 1/7 11:28 AM EIA: Propane/Propylene Stocks Down on Wk, Up 19%% on Yr 1/7 11:20 AM