Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.35 58.88 56.65 56.93 -1.61 56.74s 12/26 Mar 26 58.17 58.62 56.48 56.76 -1.57 56.56s 12/26 Apr 26 58.07 58.45 56.36 56.63 -1.53 56.45s 12/26 May 26 57.98 58.36 56.34 56.59 -1.49 56.43s 12/26 Jun 26 58.00 58.38 56.39 56.66 -1.46 56.47s 12/26 Jul 26 58.00 58.23 56.46 56.69 -1.41 56.53s 12/26 Aug 26 57.99 58.37 56.49 56.72 -1.37 56.57s 12/26 Sep 26 57.95 58.29 56.49 56.68 -1.33 56.56s 12/26 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.196 4.421 4.196 4.421 0.124 4.366s 12/26 Feb 26 3.733 3.948 3.733 3.879 0.117 3.877s 12/26 Mar 26 3.209 3.349 3.209 3.308 0.096 3.306s 12/26 Apr 26 3.201 3.318 3.201 3.300 0.089 3.290s 12/26 May 26 3.256 3.369 3.256 3.356 0.084 3.344s 12/26 Jun 26 3.477 3.551 3.468 3.546 0.082 3.534s 12/26 Jul 26 3.675 3.780 3.674 3.778 0.080 3.762s 12/26 Aug 26 3.775 3.836 3.754 3.836 0.078 3.818s 12/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1623 2.1745 2.1040 2.1094 -0.0506 2.1070s 12/26 Feb 26 2.1690 2.1718 2.1038 2.1091 -0.0468 2.1069s 12/26 Mar 26 2.1354 2.1501 2.0842 2.0900 -0.0452 2.0872s 12/26 Apr 26 2.1025 2.1154 2.0527 2.0587 -0.0449 2.0553s 12/26 May 26 2.0804 2.0939 2.0326 2.0388 -0.0437 2.0348s 12/26 Jun 26 2.0687 2.0781 2.0199 2.0264 -0.0415 2.0218s 12/26 Jul 26 2.0634 2.0708 2.0217 2.0274 -0.0391 2.0237s 12/26 Aug 26 2.0740 2.0740 2.0269 2.0280 -0.0372 2.0283s 12/26 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7492 1.7608 1.6949 1.6976 -0.0500 1.6971s 12/26 Feb 26 1.7646 1.7692 1.7047 1.7088 -0.0467 1.7074s 12/26 Mar 26 1.7799 1.7926 1.7296 1.7346 -0.0457 1.7319s 12/26 Apr 26 1.9947 2.0077 1.9497 1.9545 -0.0426 1.9518s 12/26 May 26 2.0023 2.0116 1.9561 1.9604 -0.0415 1.9582s 12/26 Jun 26 1.9920 1.9986 1.9472 1.9519 -0.0407 1.9490s 12/26 Jul 26 1.9698 1.9751 1.9265 1.9275 -0.0400 1.9283s 12/26 Aug 26 1.9388 1.9466 1.8986 1.8988 -0.0395 1.9001s 12/26 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4512.0 4556.3 4502.0 4546.2 48.5 4529.1s 12/26 Jan 26 4490.2 4564.7 4490.2 4540.1 49.1 4534.8s 12/26 Feb 26 4523.5 4584.0 4518.0 4562.0 49.9 4552.7s 12/26 Mar 26 4549.3 4599.0 4539.9 4576.8 50.6 4568.5s 12/26 Apr 26 4548.6 4616.5 4548.6 4595.7 50.6 4585.7s 12/26 May 26 4607.9 4630.0 4591.1 4606.1 51.2 4602.6s 12/26 Jun 26 4572.9 4648.9 4572.9 4627.3 51.0 4618.8s 12/26 Jul 26 4636.5 4636.5 4636.4 4636.4 51.2 4634.8s 12/26 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 74.500 78.840 73.735 78.840 5.455 76.486s 12/26 Jan 26 71.520 79.060 71.520 78.970 5.470 76.633s 12/26 Feb 26 72.500 79.390 72.500 79.375 5.494 76.928s 12/26 Mar 26 72.725 79.700 72.720 79.675 5.511 77.196s 12/26 Apr 26 73.440 79.930 73.440 79.855 5.520 77.485s 12/26 May 26 73.480 80.260 73.480 80.260 5.519 77.772s 12/26 Jun 26 74.530 78.730 74.155 78.565 5.528 78.055s 12/26 Jul 26 73.800 80.840 73.800 80.840 5.536 78.334s 12/26 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.6095 5.7800 5.6095 5.7700 0.2680 5.7665s 12/26 Jan 26 5.6350 5.8150 5.6345 5.7790 0.2650 5.7800s 12/26 Feb 26 5.6495 5.8415 5.6495 5.8125 0.2645 5.8095s 12/26 Mar 26 5.6800 5.8880 5.6695 5.8515 0.2645 5.8395s 12/26 Apr 26 5.7640 5.8240 5.7460 5.8240 0.2650 5.8665s 12/26 May 26 5.6615 5.9360 5.6615 5.9070 0.2655 5.8945s 12/26 Jun 26 5.7555 5.9570 5.7405 5.8960 0.2665 5.9205s 12/26 Jul 26 5.8035 5.9840 5.7890 5.9630 0.2675 5.9460s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/26 4:40 PM Colonial Pipeline Notional Values 12/26 3:37 PM Pemex's Deer Park Refinery Coker Unit Sees Major Flaring 12/26 3:25 PM Oil Futures Drop Amid Ukraine-Russia Peace Talks Progress 12/26 2:35 PM Baker Hughes: North America Rig Count Down 64 on Week 12/26 1:55 PM Colonial Pipeline Notional Values 12/26 1:37 PM