Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 86.89 88.99 81.79 88.41 3.80 87.25s 04:50P May 26 85.11 87.32 80.60 87.07 3.97 86.07s 04:51P Jun 26 82.40 84.55 78.26 84.39 4.04 83.48s 04:45P Jul 26 79.49 81.95 75.95 81.73 4.11 81.04s 04:45P Aug 26 77.00 79.64 74.14 79.33 4.07 78.82s 04:00P Sep 26 74.55 77.60 72.21 77.18 3.87 76.82s 04:45P Oct 26 72.71 75.76 70.77 75.30 3.58 75.04s 04:45P Nov 26 71.53 74.26 69.78 73.76 3.26 73.58s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.064 3.228 3.019 3.227 0.189 3.209s 04:50P May 26 3.071 3.231 3.030 3.228 0.182 3.212s 04:51P Jun 26 3.213 3.365 3.186 3.365 0.164 3.347s 04:45P Jul 26 3.485 3.615 3.452 3.615 0.144 3.590s 04:49P Aug 26 3.575 3.701 3.543 3.701 0.141 3.682s 04:45P Sep 26 3.559 3.689 3.524 3.687 0.145 3.670s 04:00P Oct 26 3.612 3.740 3.575 3.740 0.145 3.724s 04:00P Nov 26 3.907 4.031 3.877 4.028 0.158 4.024s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4110 3.7875 3.2556 3.7810 0.3322 3.6788s 04:00P May 26 3.2204 3.5352 3.0534 3.5334 0.3252 3.4523s 04:00P Jun 26 2.9985 3.2209 2.8734 3.2181 0.2265 3.1620s 04:50P Jul 26 2.8475 3.0534 2.7771 3.0529 0.1742 3.0090s 04:00P Aug 26 2.8082 2.9596 2.7300 2.9567 0.1477 2.9237s 04:00P Sep 26 2.7558 2.8969 2.7036 2.8912 0.1324 2.8645s 04:50P Oct 26 2.6700 2.8404 2.6666 2.8404 0.1217 2.8147s 04:00P Nov 26 2.6670 2.7796 2.6465 2.7796 0.1131 2.7577s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.7111 2.8216 2.6308 2.8158 0.1480 2.7883s 04:51P May 26 2.6778 2.7846 2.5994 2.7796 0.1462 2.7555s 04:51P Jun 26 2.6064 2.7134 2.5328 2.7090 0.1441 2.6864s 04:00P Jul 26 2.5699 2.6498 2.4743 2.6441 0.1397 2.6241s 04:45P Aug 26 2.5073 2.5901 2.4239 2.5847 0.1299 2.5650s 04:00P Sep 26 2.4469 2.5250 2.3776 2.5170 0.1203 2.4999s 04:00P Oct 26 2.2350 2.3211 2.1750 2.3146 0.1100 2.3015s 04:00P Nov 26 2.1204 2.2287 2.1145 2.2242 0.0976 2.2249s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5190.8 5191.3 5172.2 5172.2 - 62.3 5167.4s 04:00P Apr 26 5194.0 5230.9 5155.9 5183.9 - 63.0 5179.1s 04:45P May 26 5219.9 5248.8 5176.2 5203.1 - 63.1 5198.2s 04:00P Jun 26 5234.4 5269.5 5195.2 5223.4 - 63.4 5218.1s 04:52P Jul 26 5286.4 5286.4 5224.1 5245.2 - 63.5 5237.7s 04:00P Aug 26 5295.0 5308.5 5237.0 5263.4 - 63.4 5257.8s 04:45P Sep 26 5292.8 5292.8 5272.4 5272.4 - 63.2 5276.3s 04:00P Oct 26 5330.5 5341.4 5270.4 5298.1 - 62.7 5294.1s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 88.545 88.680 84.525 85.765 - 4.018 85.065s 04:00P Apr 26 88.475 89.395 84.305 85.705 -4.044 85.241s 04:00P May 26 88.505 89.705 84.555 85.910 -4.057 85.535s 04:51P Jun 26 89.700 90.015 84.900 86.195 -4.061 85.850s 04:45P Jul 26 89.280 90.280 85.205 86.520 -4.070 86.161s 04:00P Aug 26 95.320 -4.069 86.477s 04:00P Sep 26 89.955 90.875 86.040 87.150 - 4.067 86.761s 04:00P Oct 26 86.800 86.800 86.800 86.800 -4.064 87.007s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8885 5.8885 5.7895 5.8725 -0.0585 5.8455s 04:00P Apr 26 5.8915 5.9100 5.8100 5.8775 -0.0605 5.8625s 04:00P May 26 5.9255 5.9430 5.8345 5.9095 -0.0605 5.8915s 04:49P Jun 26 5.9510 5.9670 5.8685 5.9430 -0.0600 5.9190s 04:00P Jul 26 5.9790 6.0000 5.8935 5.9665 -0.0595 5.9490s 04:00P Aug 26 5.9425 6.0030 5.9415 6.0030 -0.0600 5.9795s 04:00P Sep 26 6.0445 6.0550 5.9515 6.0350 -0.0585 6.0075s 04:00P Oct 26 6.0615 6.0615 6.0615 6.0615 -0.0590 6.0365s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/11 4:50 PM Colonial Pipeline Notional Values 3/11 3:43 PM Oil Rally Back; IEA Frees Stockpile as U.S. Exports Dip 3/11 2:54 PM Colonial Pipeline Notional Values 3/11 1:37 PM EIA: PADD 1 Gasoline Stocks Rise, Distillates Drop 3/11 12:43 PM EIA: PADD 2 Gasoline Stocks Post First Drop Since Jan. 30 3/11 11:45 AM