Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.30 63.30 62.76 62.93 0.04 62.89 09:32P Apr 26 63.04 63.07 62.63 62.78 0.03 62.75 09:32P May 26 62.90 62.90 62.46 62.63 0.05 62.58 09:32P Jun 26 62.66 62.66 62.25 62.41 0.04 62.37 09:32P Jul 26 62.33 62.35 62.01 62.15 0.05 62.10 09:32P Aug 26 61.91 61.91 61.71 61.87 0.06 61.81 09:32P Sep 26 61.71 61.81 61.40 61.52 0.02 61.50 09:32P Oct 26 61.11 61.26 61.11 61.26 0.07 61.19 09:32P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.058 3.002 3.021 -0.222 3.243 09:32P Apr 26 2.947 2.958 2.916 2.934 -0.170 3.104 09:32P May 26 2.995 3.000 2.939 2.958 -0.159 3.117 09:32P Jun 26 3.161 3.161 3.104 3.115 -0.150 3.265 09:32P Jul 26 3.432 3.432 3.370 3.383 -0.137 3.520 09:32P Aug 26 3.489 3.489 3.442 3.459 -0.130 3.589 09:32P Sep 26 3.471 3.471 3.429 3.440 -0.132 3.572 09:32P Oct 26 3.549 3.549 3.491 3.502 -0.131 3.633 09:32P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3900 2.3975 2.3776 2.3806 -0.0073 2.3879 09:32P Apr 26 2.3126 2.3126 2.2948 2.2984 -0.0019 2.3003 09:32P May 26 2.2771 2.2771 2.2620 2.2650 -0.0004 2.2654 09:32P Jun 26 2.2427 2.2492 2.2404 2.2441 0.0002 2.2439 09:32P Jul 26 2.2396 2.2396 2.2319 2.2352 2.2352 09:32P Aug 26 2.2285 2.2322 2.2278 2.2322 0.0012 2.2310 09:32P Sep 26 2.2359 2.2359 2.2290 2.2316 -0.0007 2.2323 09:32P Oct 26 2.2306 2.2354 2.2306 2.2354 0.0008 2.2346 09:32P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9110 1.9132 1.9038 1.9083 -0.0027 1.9110 09:32P Apr 26 2.1458 2.1458 2.1338 2.1387 -0.0013 2.1400 09:32P May 26 2.1460 2.1460 2.1411 2.1455 -0.0014 2.1469 09:32P Jun 26 2.1336 2.1380 2.1323 2.1366 -0.0013 2.1379 09:32P Jul 26 2.1186 2.1187 2.1127 2.1187 0.0003 2.1184 09:32P Aug 26 2.0854 2.0887 2.0845 2.0887 -0.0011 2.0898 09:32P Sep 26 2.0443 2.0443 2.0443 2.0443 -0.0053 2.0496 09:32P Oct 26 1.8905 1.8905 1.8905 1.8905 -0.0046 1.8951 09:32P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5020.0 5020.0 4990.0 4990.0 - 32.0 5022.0 09:32P Mar 26 5040.8 5040.8 4992.7 4995.3 - 33.7 5029.0 09:32P Apr 26 5050.0 5074.4 5007.1 5014.3 - 32.0 5046.3 09:32P May 26 5061.0 5066.1 5031.8 5034.7 - 30.2 5064.9 09:32P Jun 26 5107.1 5107.1 5048.9 5050.1 - 33.8 5083.9 09:32P Jul 26 5098.7 5098.7 5080.0 5082.2 - 20.4 5102.6 09:32P Aug 26 5108.2 5122.0 5087.0 5087.0 - 34.3 5121.3 09:32P Sep 26 5102.9 5102.9 5102.9 5102.9 - 34.6 5137.5 09:32P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.350 75.350 75.350 75.350 -2.501 77.851 09:32P Mar 26 77.550 78.420 74.570 75.580 -2.384 77.964 09:32P Apr 26 77.310 77.660 74.870 75.890 -2.352 78.242 09:32P May 26 78.230 78.900 75.280 76.220 -2.315 78.535 09:32P Jun 26 77.440 77.440 76.210 76.210 -2.616 78.826 09:32P Jul 26 77.900 78.050 76.950 76.950 -2.155 79.105 09:32P Aug 26 65.820 79.385 Sep 26 76.980 76.980 76.830 76.830 -2.798 79.628 09:32P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7965 5.7925 Mar 26 5.7855 5.7985 5.7520 5.7565 -0.0465 5.8030 09:32P Apr 26 5.8100 5.8100 5.7875 5.7875 -0.0455 5.8330 09:32P May 26 5.8390 5.8585 5.8130 5.8155 -0.0470 5.8625 09:32P Jun 26 5.8640 5.8650 5.8640 5.8650 -0.0265 5.8915 09:32P Jul 26 5.8910 5.8965 5.8855 5.8895 -0.0315 5.9210 09:32P Aug 26 5.9330 5.9475 Sep 26 5.9415 5.9420 5.9415 5.9420 -0.0325 5.9745 09:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/13 4:36 PM CFTC: Speculators Cut Net Longs in NYMEX WTI 2/13 4:00 PM MarketWire is Closed Monday for Presidents' Day Holiday 2/13 3:40 PM Colonial Pipeline Notional Values 2/13 3:40 PM Oil Steady on Soft U.S. Inflation; High Stocks Limit Rise 2/13 2:35 PM Colonial Pipeline Notional Values 2/13 1:35 PM