Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.31 94.20 92.08 93.89 -0.59 94.48 12:36A Jun 26 90.15 90.94 88.91 90.60 -0.55 91.15 12:36A Jul 26 87.56 87.80 85.88 87.54 -0.46 88.00 12:36A Aug 26 84.89 85.00 83.23 84.61 -0.54 85.15 12:36A Sep 26 81.50 82.59 80.95 82.20 -0.52 82.72 12:36A Oct 26 80.18 80.51 78.98 79.83 -0.77 80.60 12:36A Nov 26 78.78 78.78 77.77 78.11 -0.86 78.97 12:36A Dec 26 77.10 77.58 76.05 77.09 -0.56 77.65 12:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.970 2.999 2.965 2.995 -0.004 2.999 12:36A May 26 2.920 2.963 2.913 2.949 0.021 2.928 12:36A Jun 26 3.049 3.090 3.044 3.080 0.021 3.059 12:36A Jul 26 3.314 3.350 3.308 3.340 0.019 3.321 12:36A Aug 26 3.395 3.430 3.395 3.419 0.017 3.402 12:36A Sep 26 3.380 3.409 3.373 3.403 0.022 3.381 12:36A Oct 26 3.441 3.474 3.433 3.474 0.032 3.442 12:36A Nov 26 3.717 3.776 3.717 3.772 0.016 3.756 12:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.2300 4.2769 4.2293 4.2759 0.0025 4.2734 12:36A May 26 4.0275 4.1047 4.0051 4.0919 0.0149 4.0770 12:36A Jun 26 3.6639 3.7234 3.6307 3.7234 0.0036 3.7198 12:36A Jul 26 3.4592 3.4864 3.4132 3.4807 -0.0145 3.4952 12:36A Aug 26 3.3146 3.3461 3.2902 3.3427 -0.0102 3.3529 12:36A Sep 26 3.2365 3.2447 3.1903 3.2436 -0.0155 3.2591 12:36A Oct 26 3.1465 3.1678 3.1450 3.1657 -0.0161 3.1818 12:36A Nov 26 3.0513 3.0947 3.0513 3.0881 -0.0141 3.1022 12:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1032 3.1286 3.0649 3.1286 -0.0016 3.1302 12:36A May 26 3.0752 3.0847 3.0164 3.0830 -0.0010 3.0840 12:36A Jun 26 2.9686 2.9888 2.9255 2.9865 -0.0061 2.9926 12:36A Jul 26 2.8691 2.8766 2.8256 2.8760 -0.0127 2.8887 12:36A Aug 26 2.7603 2.7689 2.7262 2.7669 -0.0176 2.7845 12:36A Sep 26 2.6610 2.6663 2.6255 2.6627 -0.0187 2.6814 12:36A Oct 26 2.4482 2.4649 2.4402 2.4649 -0.0201 2.4850 12:36A Nov 26 2.3588 2.3713 2.3519 2.3709 -0.0218 2.3927 12:36A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4443.1 4375.5 Apr 26 4371.8 4460.6 4369.1 4457.9 81.6 4376.3 12:36A May 26 4398.1 4475.6 4389.4 4475.5 83.2 4392.3 12:36A Jun 26 4403.9 4493.6 4400.6 4487.3 78.3 4409.0 12:36A Jul 26 4425.9 4469.7 4425.9 4466.8 41.7 4425.1 12:36A Aug 26 4457.9 4526.9 4436.8 4523.4 80.8 4442.6 12:36A Sep 26 4503.4 4458.4 Oct 26 4487.1 4536.0 4480.0 4536.0 62.0 4474.0 12:36A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 67.230 67.671 Apr 26 68.415 69.415 67.445 69.415 1.718 67.697 12:36A May 26 68.365 70.285 67.440 70.185 2.251 67.934 12:36A Jun 26 68.695 69.955 68.010 69.950 1.771 68.179 12:36A Jul 26 69.095 70.755 67.980 70.755 2.323 68.432 12:36A Aug 26 69.245 70.645 69.245 70.645 1.948 68.697 12:36A Sep 26 69.830 70.920 69.445 70.920 1.982 68.938 12:36A Oct 26 71.460 69.177 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.4540 5.4465 Apr 26 5.4650 5.5265 5.4635 5.5265 0.0760 5.4505 12:36A May 26 5.4850 5.5685 5.4640 5.5665 0.0895 5.4770 12:36A Jun 26 5.5120 5.5765 5.5105 5.5765 0.0720 5.5045 12:36A Jul 26 5.5385 5.6200 5.5180 5.6195 0.0885 5.5310 12:36A Aug 26 5.5600 5.5590 Sep 26 5.5745 5.6755 5.5745 5.6755 0.0885 5.5870 12:36A Oct 26 5.6310 5.6310 5.6295 5.6295 0.0145 5.6150 12:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/26 4:42 PM Colonial Pipeline Notional Values 3/26 3:40 PM Oil Up 5%% as Trump Renews Threats Against Iran 3/26 2:37 PM Valero Port Arthur Refinery Sees Major Emissions Post-Fire 3/26 2:35 PM Colonial Pipeline Notional Values 3/26 1:43 PM BTS: N. American Jan. Transborder Freight Falls 5.5%% on Yr 3/26 11:47 AM