Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 24 82.83 83.25 82.57 82.95 0.14 82.81 06:16A Jul 24 82.09 82.52 81.86 82.21 0.12 82.09 06:16A Aug 24 81.36 81.76 81.13 81.47 0.12 81.35 06:16A Sep 24 80.64 80.94 80.37 80.71 0.13 80.58 06:16A Oct 24 79.80 80.19 79.68 79.96 0.15 79.81 06:16A Nov 24 78.93 79.49 78.93 79.22 0.11 79.11 06:16A Dec 24 78.49 78.82 78.26 78.56 0.14 78.42 06:16A Jan 25 77.59 78.04 77.59 77.92 0.16 77.76 06:16A Feb 25 77.27 77.47 77.23 77.23 0.08 77.15 06:16A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 24 1.644 1.675 1.602 1.663 0.010 1.653 06:16A Jun 24 1.969 1.982 1.958 1.981 0.002 1.979 06:16A Jul 24 2.315 2.327 2.308 2.326 0.006 2.320 06:16A Aug 24 2.438 2.445 2.427 2.443 0.005 2.438 06:17A Sep 24 2.443 2.451 2.434 2.451 0.007 2.444 06:17A Oct 24 2.545 2.555 2.535 2.553 0.007 2.546 06:17A Nov 24 2.966 2.970 2.957 2.970 2.970 06:17A Dec 24 3.518 3.526 3.505 3.526 0.007 3.519 06:17A Jan 25 3.790 3.792 3.777 3.787 -0.002 3.789 06:17A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 24 2.5557 2.5739 2.5463 2.5644 0.0145 2.5499 06:16A Jun 24 2.5643 2.5840 2.5549 2.5733 0.0136 2.5597 06:16A Jul 24 2.5705 2.5909 2.5631 2.5813 0.0133 2.5680 06:16A Aug 24 2.5737 2.5976 2.5730 2.5858 0.0098 2.5760 06:17A Sep 24 2.5805 2.6034 2.5802 2.5959 0.0128 2.5831 06:17A Oct 24 2.5855 2.6075 2.5855 2.6018 0.0135 2.5883 06:17A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 24 2.7352 2.7528 2.7291 2.7480 0.0137 2.7343 06:17A Jun 24 2.7095 2.7274 2.7023 2.7235 0.0148 2.7087 06:17A Jul 24 2.6665 2.6862 2.6635 2.6814 0.0126 2.6688 06:17A Aug 24 2.6097 2.6307 2.6097 2.6265 0.0115 2.6150 06:17A Sep 24 2.5559 2.5674 2.5549 2.5639 0.0103 2.5536 06:17A Oct 24 2.3570 2.3628 2.3541 2.3584 0.0076 2.3508 06:17A EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Jun 24 Jul 24 Aug 24 Sep 24 Oct 24 Nov 24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161 04/24 Jun 24 2.161 2.161 04/24 Jul 24 2.161 2.161 04/24 Aug 24 2.161 2.161 04/24 Sep 24 2.161 2.161 04/24 Oct 24 2.161 2.161 04/24 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 24 2315.0 2325.2 2305.0 2325.2 0.7 2324.5 06:16A May 24 2317.8 2329.1 2306.4 2327.8 1.8 2326.0 06:16A Jun 24 2327.4 2342.5 2316.4 2341.8 3.4 2338.4 06:17A Aug 24 2352.1 2363.3 2338.8 2363.0 2.7 2360.3 06:16A Oct 24 2372.2 2383.9 2361.0 2383.9 2.1 2381.8 06:16A Dec 24 2393.8 2407.0 2383.2 2407.0 3.2 2403.8 06:16A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 24 27.130 27.324 May 24 27.185 27.505 27.000 27.485 0.139 27.346 06:17A Jun 24 27.385 27.630 27.150 27.630 0.134 27.496 06:16A Jul 24 27.500 27.785 27.280 27.765 0.143 27.622 06:16A Sep 24 27.800 28.055 27.555 28.050 0.148 27.902 06:16A Dec 24 28.200 28.460 28.000 28.385 0.081 28.304 06:16A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 24 4.4965 4.4670 May 24 4.4570 4.5370 4.4360 4.5300 0.0725 4.4575 06:16A Jun 24 4.4760 4.5555 4.4640 4.5435 0.0670 4.4765 06:16A Jul 24 4.4865 4.5680 4.4655 4.5595 0.0730 4.4865 06:17A Aug 24 4.4860 4.5740 4.4860 4.5535 0.0600 4.4935 06:16A Sep 24 4.5020 4.5820 4.4835 4.5720 0.0690 4.5030 06:16A Oct 24 4.5055 4.5060 4.5055 4.5060 -0.0060 4.5120 06:16A Nov 24 4.5105 4.5130 4.5105 4.5130 -0.0050 4.5180 06:16A Dec 24 4.5125 4.5980 4.5035 4.5840 0.0630 4.5210 06:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Houston Gasoline Basis mostly Stronger with Low SE Stocks 4/24 3:41 PM CEC: CARB ULSD Output in California Highest since October 4/24 3:21 PM California RFG Stocks move Off Multiyear Low, Up 5%% on Wk 4/24 3:17 PM WTI, ULSD End Lower as Weak Demand Undercuts Crude Draw 4/24 2:53 PM AAR: Wkly US Petroleum, Product Carloads Up 25%% vs Yr Ago 4/24 11:53 AM ATA: March Truck Tonnage Slides 2%% on Month, 1%% Lower YoY 4/24 11:15 AM