Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 112.96 115.48 112.50 113.80 2.26 111.54 06:36P Jun 26 98.51 100.91 98.15 99.75 1.71 98.04 06:36P Jul 26 89.72 91.55 89.72 90.70 1.31 89.39 06:36P Aug 26 83.35 84.28 83.23 83.29 0.78 82.51 06:36P Sep 26 78.40 79.42 78.30 78.47 0.60 77.87 06:36P Oct 26 75.72 76.11 75.25 75.25 0.41 74.84 06:36P Nov 26 73.50 73.98 73.50 73.94 0.78 73.16 06:36P Dec 26 73.00 73.17 71.98 72.63 0.52 72.11 06:36P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.838 2.851 2.813 2.845 0.045 2.800 06:36P Jun 26 2.947 2.977 2.941 2.968 0.044 2.924 06:36P Jul 26 3.222 3.224 3.182 3.202 0.039 3.163 06:36P Aug 26 3.275 3.285 3.258 3.279 0.039 3.240 06:36P Sep 26 3.267 3.274 3.246 3.267 0.039 3.228 06:36P Oct 26 3.359 3.359 3.313 3.331 0.037 3.294 06:36P Nov 26 3.618 3.622 3.600 3.619 0.043 3.576 06:36P Dec 26 4.426 4.444 4.423 4.438 0.050 4.388 06:36P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.4432 4.5482 4.4432 4.5236 0.1625 4.3611 06:36P Jun 26 4.0416 4.1340 4.0416 4.1038 0.1277 3.9761 06:36P Jul 26 3.6732 3.7084 3.6601 3.6738 0.1011 3.5727 06:36P Aug 26 3.4274 3.4325 3.4213 3.4220 0.0834 3.3386 06:36P Sep 26 3.3045 3.3260 3.2721 3.2721 0.0607 3.2114 06:36P Oct 26 3.1875 3.1875 3.1631 3.1631 0.0560 3.1071 06:36P Nov 26 2.9897 3.1222 2.9897 3.0416 0.0427 3.0069s 06:36P Dec 26 3.0012 3.0012 2.9597 2.9597 0.0450 2.9147 06:36P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3060 3.3456 3.2725 3.3216 0.0336 3.2880 06:36P Jun 26 3.1449 3.1802 3.1126 3.1632 0.0313 3.1319 06:36P Jul 26 2.9575 3.0142 2.9563 2.9956 0.0237 2.9719 06:36P Aug 26 2.8249 2.8603 2.8249 2.8390 0.0142 2.8248 06:36P Sep 26 2.6888 2.7169 2.6888 2.7036 0.0157 2.6879 06:36P Oct 26 2.4481 2.4575 2.4481 2.4570 0.0159 2.4411 06:36P Nov 26 2.2593 2.3472 2.2593 2.3069 0.0430 2.3194s 06:36P Dec 26 2.2251 2.2480 2.2197 2.2314 0.0056 2.2258 06:36P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4656.1 4661.0 4605.0 4605.0 - 46.5 4651.5 06:36P May 26 4656.0 4671.7 4621.3 4621.3 - 41.6 4662.9 06:36P Jun 26 4675.0 4699.3 4631.0 4642.9 - 36.8 4679.7 06:36P Jul 26 4655.0 4659.2 4655.0 4659.2 - 37.9 4697.1 06:36P Aug 26 4710.0 4715.5 4670.4 4678.3 - 37.3 4715.6 06:36P Sep 26 4711.3 4711.3 4711.3 4711.3 - 21.4 4732.7 06:36P Oct 26 4774.3 4749.4 Nov 26 4879.7 4765.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 72.855 72.735 May 26 72.720 72.900 71.335 71.935 -0.989 72.924 06:36P Jun 26 73.080 73.080 72.355 72.440 -0.761 73.201 06:36P Jul 26 73.325 73.385 71.880 72.475 -1.005 73.480 06:36P Aug 26 72.740 72.740 72.740 72.740 -1.033 73.773 06:36P Sep 26 72.960 72.960 72.960 72.960 -1.078 74.038 06:36P Oct 26 71.460 74.290 Nov 26 74.230 74.560 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.6140 5.5630 May 26 5.6625 5.6705 5.6130 5.6385 0.0550 5.5835 06:36P Jun 26 5.6630 5.6105 Jul 26 5.7215 5.7215 5.6655 5.6895 0.0535 5.6360 06:36P Aug 26 5.7070 5.6645 Sep 26 5.7745 5.7745 5.7360 5.7435 0.0515 5.6920 06:36P Oct 26 5.7615 5.7190 Nov 26 5.7895 5.7470 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/2 4:43 PM PNW Sub-Octane Premium Falls 13cts on Softer Offers 4/2 4:43 PM Colonial Pipeline Notional Values 4/2 3:51 PM MarketWire is Closed in Observance of Good Friday 4/2 3:44 PM MarketWire is Closed in Observance of Good Friday 4/2 3:40 PM AAR: Petroleum Carloads Up 11.2%% for Week Ended March 28 4/2 2:54 PM