Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 96.30 96.33 95.62 95.92 0.84 95.08 05:06P Chart for QCL6M Options for QCL6M
Jul 26 91.85 91.95 91.54 91.75 0.52 91.23 05:05P Chart for QCL6N Options for QCL6N
Aug 26 87.58 87.66 87.50 87.66 0.13 87.53 05:05P Chart for QCL6Q Options for QCL6Q
Sep 26 84.00 84.33 83.87 84.05 -0.11 84.16 05:05P Chart for QCL6U Options for QCL6U
Oct 26 86.78 86.80 77.70 81.12 -5.30 81.19s 05:05P Chart for QCL6V Options for QCL6V
Nov 26 84.17 84.17 75.71 78.78 -4.98 78.89s 05:05P Chart for QCL6X Options for QCL6X
Dec 26 77.00 77.20 76.93 76.93 -0.14 77.07 05:05P Chart for QCL6Z Options for QCL6Z
Jan 27 79.31 79.72 73.16 75.52 -4.46 75.63s 05:05P Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.726 2.726 2.717 2.719 -0.011 2.730 05:06P Chart for QNG6M Options for QNG6M
Jul 26 2.997 2.998 2.992 2.993 -0.016 3.009 05:06P Chart for QNG6N Options for QNG6N
Aug 26 3.059 3.063 3.059 3.060 -0.020 3.080 05:06P Chart for QNG6Q Options for QNG6Q
Sep 26 3.114 3.119 3.027 3.049 -0.060 3.065s 05:05P Chart for QNG6U Options for QNG6U
Oct 26 3.110 3.110 3.110 3.110 -0.024 3.134 05:05P Chart for QNG6V Options for QNG6V
Nov 26 3.501 3.503 3.403 3.424 -0.074 3.440s 05:05P Chart for QNG6X Options for QNG6X
Dec 26 4.163 4.163 4.163 4.163 -0.027 4.190 05:05P Chart for QNG6Z Options for QNG6Z
Jan 27 4.612 4.612 4.612 4.612 -0.027 4.639 05:05P Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.7651 3.7696 3.7632 3.7696 -0.0160 3.7856 05:06P Chart for QHO6M Options for QHO6M
Jul 26 3.6166 3.6218 3.6161 3.6218 -0.0153 3.6371 05:06P Chart for QHO6N Options for QHO6N
Aug 26 3.7570 3.7591 3.3275 3.5191 -0.2131 3.5215s 05:06P Chart for QHO6Q Options for QHO6Q
Sep 26 3.6453 3.6453 3.2603 3.4255 -0.1950 3.4273s 05:06P Chart for QHO6U Options for QHO6U
Oct 26 3.3300 3.3300 3.3300 3.3300 -0.0146 3.3446 05:05P Chart for QHO6V Options for QHO6V
Nov 26 3.4233 3.4233 3.1345 3.2620 -0.1640 3.2592s 05:05P Chart for QHO6X Options for QHO6X
Dec 26 3.3538 3.3538 3.0654 3.1720 -0.1485 3.1726s 05:05P Chart for QHO6Z Options for QHO6Z
Jan 27 3.2382 3.2382 3.0222 3.1103 -0.1379 3.1146s 05:05P Chart for QHO7F Options for QHO7F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.4434 3.4749 3.4020 3.4543 -0.0050 3.4593 05:05P Chart for QRB6M Options for QRB6M
Jul 26 3.3113 3.3116 3.3113 3.3113 -0.0027 3.3140 05:05P Chart for QRB6N Options for QRB6N
Aug 26 3.3227 3.3227 3.0221 3.1718 -0.1495 3.1660s 05:05P Chart for QRB6Q Options for QRB6Q
Sep 26 3.0020 3.0020 2.9633 3.0003 -0.0139 3.0142 05:05P Chart for QRB6U Options for QRB6U
Oct 26 2.8309 2.8470 2.6212 2.7304 -0.1344 2.7283s 05:05P Chart for QRB6V Options for QRB6V
Nov 26 2.5973 2.5973 2.5973 2.5973 0.0134 2.5839 05:05P Chart for QRB6X Options for QRB6X
Dec 26 2.4219 2.4858 2.4219 2.4858 0.0129 2.4729 05:05P Chart for QRB6Z Options for QRB6Z
Jan 27 2.4598 2.4598 2.3270 2.3935 -0.1112 2.4001s 05:05P Chart for QRB7F Options for QRB7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4691.8 4681.9 Chart for QGC6K Options for QGC6K
Jun 26 4702.2 4706.0 4698.0 4700.4 6.1 4694.3 05:06P Chart for QGC6M Options for QGC6M
Jul 26 4717.7 4717.7 4717.7 4717.7 6.7 4711.0 05:06P Chart for QGC6N Options for QGC6N
Aug 26 4739.0 4741.5 4739.0 4741.5 11.6 4729.9 05:06P Chart for QGC6Q Options for QGC6Q
Sep 26 4759.3 4746.6 Chart for QGC6U Options for QGC6U
Oct 26 4763.7 4763.1 Chart for QGC6V Options for QGC6V
Nov 26 4622.0 4781.0 Chart for QGC6X Options for QGC6X
Dec 26 4806.3 4806.3 4804.0 4804.0 5.8 4798.2 05:06P Chart for QGC6Z Options for QGC6Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 77.575 76.811 Chart for QSI6K Options for QSI6K
Jun 26 77.685 77.700 77.620 77.630 0.601 77.029 05:06P Chart for QSI6M Options for QSI6M
Jul 26 77.830 77.990 77.765 77.765 0.462 77.303 05:06P Chart for QSI6N Options for QSI6N
Aug 26 77.880 77.598 Chart for QSI6Q Options for QSI6Q
Sep 26 78.395 78.395 78.355 78.355 0.486 77.869 05:06P Chart for QSI6U Options for QSI6U
Oct 26 73.900 78.131 Chart for QSI6V Options for QSI6V
Nov 26 76.665 78.407 Chart for QSI6X Options for QSI6X
Dec 26 79.440 78.676 Chart for QSI6Z Options for QSI6Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 26 6.1240 6.1365 Chart for QHG6K Options for QHG6K
Jun 26 6.1455 6.1575 Chart for QHG6M Options for QHG6M
Jul 26 6.1895 6.1925 6.1780 6.1850 -0.0015 6.1865 05:06P Chart for QHG6N Options for QHG6N
Aug 26 6.2145 6.2160 Chart for QHG6Q Options for QHG6Q
Sep 26 6.2505 6.2505 6.2505 6.2505 0.0055 6.2450 05:05P Chart for QHG6U Options for QHG6U
Oct 26 6.2820 6.2750 Chart for QHG6V Options for QHG6V
Nov 26 6.2940 6.3035 Chart for QHG6X Options for QHG6X
Dec 26 6.3185 6.3320 Chart for QHG6Z Options for QHG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN