Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 102.70 102.70 88.66 95.37 - 6.90 102.27 09:49A Chart for QCL6M Options for QCL6M
Jul 26 98.24 98.38 86.13 91.70 -6.37 98.07 09:50A Chart for QCL6N Options for QCL6N
Aug 26 94.12 94.12 83.10 87.92 -5.94 93.86 09:50A Chart for QCL6Q Options for QCL6Q
Sep 26 90.19 90.19 80.33 84.50 -5.42 89.92 09:50A Chart for QCL6U Options for QCL6U
Oct 26 86.78 86.80 77.70 81.63 -4.86 86.49 09:50A Chart for QCL6V Options for QCL6V
Nov 26 84.17 84.17 75.71 79.42 -4.45 83.87 09:50A Chart for QCL6X Options for QCL6X
Dec 26 82.17 82.17 74.14 77.65 -4.14 81.79 09:50A Chart for QCL6Z Options for QCL6Z
Jan 27 79.31 79.72 73.16 76.32 -3.77 80.09 09:50A Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.781 2.789 2.690 2.722 -0.066 2.788 09:49A Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.071 2.972 2.998 -0.074 3.072 09:49A Chart for QNG6N Options for QNG6N
Aug 26 3.129 3.138 3.042 3.067 -0.073 3.140 09:49A Chart for QNG6Q Options for QNG6Q
Sep 26 3.114 3.119 3.027 3.052 -0.073 3.125 09:50A Chart for QNG6U Options for QNG6U
Oct 26 3.193 3.193 3.098 3.120 -0.077 3.197 09:50A Chart for QNG6V Options for QNG6V
Nov 26 3.501 3.503 3.403 3.426 -0.088 3.514 09:50A Chart for QNG6X Options for QNG6X
Dec 26 4.276 4.276 4.151 4.183 -0.106 4.289 09:50A Chart for QNG6Z Options for QNG6Z
Jan 27 4.717 4.723 4.598 4.630 -0.110 4.740 09:50A Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0805 4.0843 3.5538 3.7969 -0.2333 4.0302 09:49A Chart for QHO6M Options for QHO6M
Jul 26 3.9121 3.9126 3.4235 3.6512 -0.2248 3.8760 09:49A Chart for QHO6N Options for QHO6N
Aug 26 3.7570 3.7591 3.3275 3.5285 -0.2061 3.7346 09:49A Chart for QHO6Q Options for QHO6Q
Sep 26 3.6453 3.6453 3.2603 3.4347 -0.1876 3.6223 09:49A Chart for QHO6U Options for QHO6U
Oct 26 3.5270 3.5270 3.1999 3.3567 -0.1677 3.5244 09:49A Chart for QHO6V Options for QHO6V
Nov 26 3.4233 3.4233 3.1345 3.2633 -0.1599 3.4232 09:50A Chart for QHO6X Options for QHO6X
Dec 26 3.3538 3.3538 3.0654 3.1747 -0.1464 3.3211 09:50A Chart for QHO6Z Options for QHO6Z
Jan 27 3.2382 3.2382 3.0222 3.1181 -0.1344 3.2525 09:50A Chart for QHO7F Options for QHO7F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.6430 3.6467 3.2869 3.4448 -0.1758 3.6206 09:50A Chart for QRB6M Options for QRB6M
Jul 26 3.4874 3.4943 3.1543 3.3049 -0.1645 3.4694 09:50A Chart for QRB6N Options for QRB6N
Aug 26 3.3227 3.3227 3.0221 3.1640 -0.1515 3.3155 09:50A Chart for QRB6Q Options for QRB6Q
Sep 26 3.1625 3.1625 2.8865 3.0187 -0.1398 3.1585 09:50A Chart for QRB6U Options for QRB6U
Oct 26 2.8309 2.8470 2.6212 2.7271 -0.1356 2.8627 09:50A Chart for QRB6V Options for QRB6V
Nov 26 2.7091 2.7091 2.4822 2.5834 -0.1267 2.7101 09:50A Chart for QRB6X Options for QRB6X
Dec 26 2.5681 2.5742 2.3780 2.4710 -0.1202 2.5912 09:50A Chart for QRB6Z Options for QRB6Z
Jan 27 2.4598 2.4598 2.3270 2.4023 -0.1090 2.5113 09:50A Chart for QRB7F Options for QRB7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4663.6 4712.6 4663.6 4707.5 151.7 4555.8 09:49A Chart for QGC6K Options for QGC6K
Jun 26 4569.3 4734.6 4556.1 4718.2 149.7 4568.5 09:49A Chart for QGC6M Options for QGC6M
Jul 26 4579.7 4748.4 4579.2 4733.9 149.0 4584.9 09:49A Chart for QGC6N Options for QGC6N
Aug 26 4602.3 4769.6 4590.9 4752.8 149.7 4603.1 09:49A Chart for QGC6Q Options for QGC6Q
Sep 26 4655.0 4780.5 4655.0 4774.1 154.9 4619.2 09:49A Chart for QGC6U Options for QGC6U
Oct 26 4671.9 4801.0 4671.9 4788.8 153.1 4635.7 09:49A Chart for QGC6V Options for QGC6V
Nov 26 4622.0 4653.2 Chart for QGC6X Options for QGC6X
Dec 26 4659.0 4835.0 4658.8 4824.7 154.6 4670.1 09:50A Chart for QGC6Z Options for QGC6Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 73.890 77.835 73.775 77.700 4.592 73.108 09:50A Chart for QSI6K Options for QSI6K
Jun 26 72.930 78.025 72.900 77.870 4.544 73.326 09:50A Chart for QSI6M Options for QSI6M
Jul 26 73.300 78.335 73.050 78.105 4.524 73.581 09:49A Chart for QSI6N Options for QSI6N
Aug 26 74.800 78.490 74.800 78.490 4.637 73.853 09:50A Chart for QSI6Q Options for QSI6Q
Sep 26 73.855 78.875 73.600 78.700 4.591 74.109 09:50A Chart for QSI6U Options for QSI6U
Oct 26 73.900 74.367 Chart for QSI6V Options for QSI6V
Nov 26 76.665 74.638 Chart for QSI6X Options for QSI6X
Dec 26 75.805 79.700 75.805 79.560 4.676 74.884 09:50A Chart for QSI6Z Options for QSI6Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 26 5.9605 6.1555 5.9605 6.1325 0.1895 5.9430 09:50A Chart for QHG6K Options for QHG6K
Jun 26 5.9985 6.1825 5.9985 6.1525 0.1885 5.9640 09:50A Chart for QHG6M Options for QHG6M
Jul 26 5.9895 6.2170 5.9830 6.1810 0.1880 5.9930 09:49A Chart for QHG6N Options for QHG6N
Aug 26 6.0980 6.2430 6.0980 6.2105 0.1885 6.0220 09:50A Chart for QHG6Q Options for QHG6Q
Sep 26 6.0460 6.2715 6.0425 6.2420 0.1910 6.0510 09:50A Chart for QHG6U Options for QHG6U
Oct 26 6.0890 6.2655 6.0890 6.2655 0.1845 6.0810 09:50A Chart for QHG6V Options for QHG6V
Nov 26 6.1825 6.2945 6.1825 6.2940 0.1845 6.1095 09:50A Chart for QHG6X Options for QHG6X
Dec 26 6.1330 6.3570 6.1310 6.3270 0.1890 6.1380 09:50A Chart for QHG6Z Options for QHG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
EIA: U.S. Ethanol Inventories Expand, Up 3.3%% Year-on-Year 5/6 9:45 AM
EIA: Propane/Propylene Stocks Post Second Consecutive Draw 5/6 9:38 AM
EIA: U.S. Gasoline Stocks DN 2.5M Bbl in Wk Ended May 1 5/6 9:35 AM
EIA: U.S. Crude Stocks DN 2.3M Bbl in Wk Ended May 1 5/6 9:33 AM
EIA's Weekly US Petroleum Inventory Statistics 5/6 9:31 AM
EDT EIA: Distillates Demand Dn 751,000 Bpd to 3.362M Bpd 5/6 9:30 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN