Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.47 57.73 56.56 57.56 0.24 57.32 07:23P Mar 26 57.25 57.52 56.39 57.35 0.23 57.12 07:23P Apr 26 57.05 57.34 56.29 57.18 0.20 56.98 07:23P May 26 57.00 57.27 56.34 57.07 0.14 56.93 07:23P Jun 26 57.01 57.28 56.32 57.13 0.15 56.98 07:23P Jul 26 57.05 57.26 56.45 57.13 0.10 57.03 07:23P Aug 26 56.50 57.01 56.41 57.01 -0.05 57.06 07:23P Sep 26 57.26 57.30 56.36 57.30 0.25 57.05 07:23P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.507 3.507 3.404 3.457 -0.161 3.618 07:22P Mar 26 2.970 2.980 2.901 2.936 -0.107 3.043 07:22P Apr 26 3.000 3.020 2.937 2.952 -0.100 3.052 07:22P May 26 3.067 3.074 3.007 3.023 -0.103 3.126 07:22P Jun 26 3.303 3.303 3.229 3.240 -0.099 3.339 07:22P Jul 26 3.549 3.573 3.481 3.488 -0.097 3.585 07:22P Aug 26 3.649 3.651 3.558 3.565 -0.095 3.660 07:22P Sep 26 3.607 3.607 3.534 3.541 -0.092 3.633 07:22P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1216 2.1246 2.0965 2.1173 0.0022 2.1151 07:23P Mar 26 2.1040 2.1093 2.0822 2.1031 0.0038 2.0993 07:23P Apr 26 2.0690 2.0807 2.0628 2.0739 0.0037 2.0702 07:23P May 26 2.0375 2.0584 2.0375 2.0539 0.0045 2.0494 07:23P Jun 26 2.0300 2.0456 2.0300 2.0409 0.0059 2.0350 07:23P Jul 26 2.0303 2.0303 2.0303 2.0303 -0.0051 2.0354 07:23P Aug 26 2.0524 2.0566 2.0232 2.0380 2.0391s 07:23P Sep 26 2.0301 2.0301 2.0300 2.0300 -0.0165 2.0465 07:23P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7034 1.7122 1.6656 1.7069 0.0087 1.6982 07:23P Mar 26 1.7205 1.7402 1.6978 1.7351 0.0087 1.7264 07:23P Apr 26 1.9278 1.9693 1.9278 1.9639 0.0105 1.9534 07:23P May 26 1.9378 1.9771 1.9328 1.9726 0.0112 1.9614 07:23P Jun 26 1.9728 1.9728 1.9254 1.9607 0.0079 1.9528 07:23P Jul 26 1.9100 1.9190 1.9028 1.9185 -0.0138 1.9323 07:23P Aug 26 1.8812 1.8982 1.8792 1.8979 -0.0065 1.9044 07:23P Sep 26 1.8412 1.8483 1.8412 1.8483 -0.0156 1.8639 07:23P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4386.7 4387.0 4384.8 4385.1 70.7 4314.4 07:23P Feb 26 4368.3 4430.7 4354.6 4407.1 77.5 4329.6 07:23P Mar 26 4390.3 4446.2 4372.0 4422.1 76.6 4345.5 07:23P Apr 26 4395.9 4461.4 4387.8 4440.0 78.1 4361.9 07:23P May 26 4438.7 4441.7 4438.7 4441.7 62.6 4379.1 07:23P Jun 26 4426.7 4488.0 4426.1 4469.5 75.0 4394.5 07:23P Jul 26 4511.9 4511.9 4495.0 4495.0 85.2 4409.8 07:23P Aug 26 4474.0 4523.6 4474.0 4517.7 90.3 4427.4 07:23P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 74.175 74.545 74.150 74.280 3.724 70.556 07:23P Feb 26 72.825 75.635 72.315 75.150 4.365 70.785 07:23P Mar 26 73.080 76.050 72.505 75.455 4.440 71.015 07:23P Apr 26 73.265 74.390 73.265 74.390 3.090 71.300 07:23P May 26 73.355 76.635 73.125 75.965 4.387 71.578 07:23P Jun 26 73.430 75.530 73.430 75.530 3.663 71.867 07:23P Jul 26 73.880 77.010 73.720 76.540 4.409 72.131 07:23P Aug 26 72.985 72.352 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.6390 5.6400 Feb 26 5.7005 5.7105 5.7005 5.7105 0.0460 5.6645 07:23P Mar 26 5.7095 5.8005 5.6995 5.7900 0.0985 5.6915 07:23P Apr 26 5.7560 5.8130 5.7560 5.8130 0.0940 5.7190 07:23P May 26 5.7740 5.8550 5.7630 5.8450 0.0975 5.7475 07:23P Jun 26 5.8475 5.8725 5.8475 5.8725 0.0965 5.7760 07:23P Jul 26 5.8240 5.9000 5.8240 5.8965 0.0955 5.8010 07:23P Aug 26 5.9005 5.9005 5.9005 5.9005 0.0720 5.8285 07:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USGC Gasoline Basis in 2025 Remain Steady On Year 1/2 4:35 PM Colonial Pipeline Notional Values 1/2 4:35 PM CEC: California Diesel Stocks Fall 245,000 Bbl on Week 1/2 4:34 PM CEC: California Gasoline Stocks Climb 139,000 Bbl on Week 1/2 4:33 PM Colonial Pipeline Notional Values 1/2 3:37 PM Analysis: USWC Gasoline Market to Face Volatility in 2026 1/2 2:45 PM