Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.44 64.50 63.87 64.34 -0.02 64.36 01:41A Apr 26 64.26 64.32 63.69 64.20 64.20 01:41A May 26 64.07 64.13 63.52 64.03 0.01 64.02 01:41A Jun 26 63.84 63.90 63.30 63.81 0.01 63.80 01:41A Jul 26 63.68 63.70 63.05 63.55 0.01 63.54 01:41A Aug 26 63.32 63.32 62.80 63.26 63.26 01:41A Sep 26 62.95 63.05 62.50 62.94 -0.01 62.95 01:41A Oct 26 62.19 62.50 62.19 62.49 -0.15 62.64 01:41A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.141 3.145 3.061 3.078 -0.060 3.138 01:41A Apr 26 3.051 3.054 3.000 3.011 -0.037 3.048 01:41A May 26 3.077 3.082 3.033 3.043 -0.034 3.077 01:41A Jun 26 3.249 3.253 3.214 3.222 -0.031 3.253 01:41A Jul 26 3.502 3.508 3.473 3.483 -0.018 3.501 01:41A Aug 26 3.569 3.573 3.545 3.551 -0.019 3.570 01:41A Sep 26 3.549 3.549 3.525 3.529 -0.021 3.550 01:41A Oct 26 3.611 3.614 3.587 3.592 -0.021 3.613 01:41A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4216 2.4245 2.4042 2.4096 -0.0073 2.4169 01:41A Apr 26 2.3599 2.3604 2.3442 2.3517 -0.0053 2.3570 01:41A May 26 2.3220 2.3224 2.3096 2.3172 -0.0045 2.3217 01:41A Jun 26 2.2959 2.2959 2.2836 2.2918 -0.0041 2.2959 01:41A Jul 26 2.2741 2.2868 2.2741 2.2829 -0.0030 2.2859 01:41A Aug 26 2.2709 2.2821 2.2709 2.2783 -0.0025 2.2808 01:41A Sep 26 2.2698 2.2782 2.2698 2.2764 -0.0046 2.2810 01:41A Oct 26 2.2778 2.2794 2.2778 2.2794 -0.0025 2.2819 01:41A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9881 1.9881 1.9752 1.9822 -0.0033 1.9855 01:41A Apr 26 2.2030 2.2035 2.1906 2.1994 -0.0011 2.2005 01:41A May 26 2.2045 2.2069 2.1945 2.2028 -0.0015 2.2043 01:41A Jun 26 2.1930 2.1955 2.1831 2.1916 -0.0013 2.1929 01:41A Jul 26 2.1689 2.1705 2.1653 2.1693 -0.0012 2.1705 01:41A Aug 26 2.1379 2.1392 2.1348 2.1375 -0.0016 2.1391 01:41A Sep 26 2.0917 2.0924 2.0917 2.0924 -0.0037 2.0961 01:41A Oct 26 1.9345 1.9371 1.9345 1.9371 -0.0030 1.9401 01:41A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5059.1 5050.9 Mar 26 5076.5 5077.2 5003.4 5030.8 - 31.1 5061.9 01:41A Apr 26 5084.3 5100.9 5011.0 5048.6 - 30.8 5079.4 01:41A May 26 5046.1 5095.4 5046.1 5075.4 - 22.8 5098.2 01:41A Jun 26 5128.1 5137.9 5066.4 5086.3 - 31.5 5117.8 01:41A Jul 26 5120.4 5130.7 5098.9 5098.9 - 37.9 5136.8 01:41A Aug 26 5135.9 5151.9 5118.0 5129.1 - 27.0 5156.1 01:41A Sep 26 5177.3 5172.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 81.415 82.065 Mar 26 83.215 83.745 80.250 81.225 -1.009 82.234 01:41A Apr 26 83.885 83.885 80.865 81.395 -1.154 82.549 01:41A May 26 84.110 84.300 80.905 81.720 -1.147 82.867 01:41A Jun 26 81.850 83.360 81.215 81.995 -1.202 83.197 01:41A Jul 26 84.175 84.175 81.730 82.100 -1.378 83.478 01:41A Aug 26 65.820 83.792 Sep 26 85.315 85.315 82.600 83.070 -0.972 84.042 01:41A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9460 5.9450 Mar 26 5.9585 5.9615 5.8825 5.9040 -0.0585 5.9625 01:41A Apr 26 5.9505 5.9805 5.9345 5.9550 -0.0360 5.9910 01:41A May 26 6.0155 6.0200 5.9530 5.9670 -0.0550 6.0220 01:41A Jun 26 6.0550 6.0515 Jul 26 6.0760 6.0760 6.0140 6.0215 -0.0585 6.0800 01:41A Aug 26 6.0900 6.1070 Sep 26 6.1220 6.1220 6.0805 6.0865 -0.0465 6.1330 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/9 4:39 PM SF CARBOB Regular Basis Surges over 15cts after trade 2/9 4:34 PM Colonial Pipeline Notional Values 2/9 3:42 PM Whiting Refinery: Work Stoppage Looms as Talks Drag 2/9 3:34 PM Vitol: Jet Fuel Demand to Climb by 2.6M bpd by 2040 2/9 3:24 PM Oil Futures Rise, U.S. Warns Vessels to Avoid Iranian Wate 2/9 2:38 PM