Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 25 58.16 58.30 58.10 58.28 0.07 58.21 05:00P Jul 25 57.62 57.72 57.62 57.72 0.10 57.62 05:00P Aug 25 57.19 57.32 57.18 57.32 0.13 57.19 05:00P Sep 25 56.97 57.03 56.97 57.03 0.15 56.88 05:01P Oct 25 56.65 56.65 56.65 56.65 -0.03 56.68 05:01P Nov 25 58.68 58.81 56.47 56.69 -2.21 56.60s 05:01P Dec 25 56.58 56.76 56.58 56.76 0.16 56.60 05:01P Jan 26 56.62 56.62 56.62 56.62 -0.02 56.64 05:01P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 25 3.380 3.399 3.260 3.353 -0.060 3.326s 04:55P Jul 25 3.661 3.661 3.661 3.661 0.026 3.635 05:01P Aug 25 3.756 3.783 3.664 3.757 -0.026 3.732s 05:01P Sep 25 3.716 3.764 3.647 3.745 -0.017 3.718s 05:00P Oct 25 3.819 3.819 3.819 3.819 0.026 3.793 05:01P Nov 25 4.112 4.162 4.054 4.157 0.001 4.132s 05:00P Dec 25 4.592 4.667 4.555 4.667 0.030 4.638s 05:00P Jan 26 4.870 4.952 4.840 4.950 0.037 4.924s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 25 2.0963 2.1000 2.0263 2.0267 -0.0837 2.0367s 04:00P Jun 25 2.0591 2.0628 1.9975 2.0123 -0.0599 2.0018s 04:59P Jul 25 1.9860 1.9865 1.9860 1.9865 0.0015 1.9850 05:01P Aug 25 2.0394 2.0434 1.9836 1.9944 -0.0568 1.9879s 04:58P Sep 25 2.0509 2.0515 1.9930 2.0029 -0.0560 1.9972s 04:00P Oct 25 2.0584 2.0588 2.0024 2.0129 -0.0554 2.0063s 05:01P Nov 25 2.0638 2.0654 2.0093 2.0187 -0.0546 2.0126s 05:01P Dec 25 2.0680 2.0688 2.0124 2.0221 -0.0540 2.0164s 05:01P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 25 2.0654 2.0725 2.0268 2.0357 -0.0342 2.0370s 04:00P Jun 25 2.0238 2.0239 2.0234 2.0239 0.0062 2.0177 05:01P Jul 25 2.0279 2.0345 1.9837 1.9963 -0.0418 1.9927s 05:01P Aug 25 1.9979 2.0026 1.9533 1.9637 -0.0438 1.9606s 05:01P Sep 25 1.9634 1.9654 1.9161 1.9250 -0.0459 1.9215s 05:01P Oct 25 1.8121 1.8144 1.7673 1.7749 -0.0458 1.7713s 05:01P Nov 25 1.7704 1.7722 1.7235 1.7311 -0.0481 1.7264s 05:01P Dec 25 1.7401 1.7428 1.6924 1.7003 -0.0497 1.6954s 05:01P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 Aug 25 2.161 2.161 04/03 Sep 25 2.161 2.161 04/03 Oct 25 2.161 2.161 04/03 Nov 25 2.161 2.161 04/03 Dec 25 2.161 2.161 04/03 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 25 3286.4 3305.0 Jun 25 3299.0 3299.3 3297.7 3298.7 - 20.4 3319.1 05:00P Jul 25 3312.3 3312.3 3311.7 3311.7 - 21.0 3332.7 05:01P Aug 25 3328.5 3328.5 3326.9 3327.5 - 20.4 3347.9 05:01P Sep 25 3342.8 3362.0 Oct 25 3355.8 3374.7 Nov 25 3406.8 - 15.1 3388.4s 04:00P Dec 25 3379.9 3400.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 25 32.510 32.531 Jun 25 32.675 32.679 Jul 25 32.810 32.825 32.805 32.805 -0.023 32.828 05:01P Aug 25 32.930 32.983 Sep 25 33.050 33.124 Oct 25 32.960 33.270 Nov 25 33.445 33.399 Dec 25 33.520 33.532 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 25 4.5635 4.5600 Jun 25 4.5890 4.5835 Jul 25 4.6155 4.6180 4.6120 4.6155 0.0065 4.6090 05:01P Aug 25 4.6335 4.6305 Sep 25 4.6590 4.6570 Oct 25 4.6855 4.6810 Nov 25 4.7955 4.7955 4.6935 4.7060 -0.2630 4.6970s 04:00P Dec 25 4.7135 4.7110 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: US Propane/Propylene Stocks Decreased 20.6%% YoY 4/30 11:19 AM EIA: US Ethanol Production Increased by 5.1%%, Supply Fell 4/30 10:52 AM EDT EIA: Distillates Output Dn 17,000 Bpd to 4.609M Bpd 4/30 9:30 AM EDT EIA: Distillates Demand Dn 353,000 Bpd to 3.550M Bpd 4/30 9:30 AM EDT EIA: US Gasoline Imports Dn 277,000 Bpd to 581,000 Bpd 4/30 9:30 AM EDT EIA: Distillate Imports Up 2,000 Bpd to 99,000 Bpd 4/30 9:30 AM