Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 65.10 66.39 64.88 66.37 1.18 65.19 03:02A Apr 26 64.97 66.27 64.77 66.15 1.10 65.05 03:03A May 26 64.71 66.00 64.62 65.93 1.09 64.84 03:02A Jun 26 64.35 65.63 64.35 65.56 1.03 64.53 03:02A Jul 26 64.25 65.22 64.08 65.16 0.98 64.18 03:02A Aug 26 63.90 64.74 63.68 64.74 0.96 63.78 03:02A Sep 26 63.45 64.27 63.26 64.23 0.87 63.36 03:02A Oct 26 63.01 63.71 62.84 63.71 0.77 62.94 03:02A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.022 3.086 2.985 3.010 -0.001 3.011 03:01A Apr 26 2.941 2.995 2.928 2.947 0.014 2.933 03:01A May 26 2.966 3.007 2.948 2.965 0.013 2.952 03:01A Jun 26 3.111 3.165 3.110 3.127 0.015 3.112 03:01A Jul 26 3.367 3.417 3.367 3.388 0.014 3.374 03:01A Aug 26 3.454 3.491 3.448 3.465 0.015 3.450 03:01A Sep 26 3.440 3.478 3.437 3.452 0.014 3.438 03:01A Oct 26 3.503 3.539 3.493 3.512 0.015 3.497 03:01A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5106 2.5501 2.5041 2.5470 0.0283 2.5187 03:01A Apr 26 2.4267 2.4599 2.4245 2.4579 0.0272 2.4307 03:01A May 26 2.3942 2.4150 2.3830 2.4150 0.0280 2.3870 03:01A Jun 26 2.3604 2.3821 2.3538 2.3810 0.0261 2.3549 03:01A Jul 26 2.3423 2.3634 2.3360 2.3617 0.0250 2.3367 03:01A Aug 26 2.3258 2.3504 2.3258 2.3504 0.0255 2.3249 03:01A Sep 26 2.3248 2.3442 2.3195 2.3442 0.0228 2.3214 03:01A Oct 26 2.2367 2.3271 2.2367 2.3169 0.0794 2.3200s 03:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9707 1.9937 1.9631 1.9916 0.0236 1.9680 03:01A Apr 26 2.2089 2.2317 2.2011 2.2299 0.0251 2.2048 03:01A May 26 2.2157 2.2399 2.2094 2.2377 0.0245 2.2132 03:01A Jun 26 2.2086 2.2296 2.2001 2.2277 0.0241 2.2036 03:01A Jul 26 2.1849 2.2073 2.1794 2.2061 0.0232 2.1829 03:01A Aug 26 2.1542 2.1762 2.1499 2.1762 0.0228 2.1534 03:01A Sep 26 2.1148 2.1335 2.1115 2.1330 0.0214 2.1116 03:01A Oct 26 1.9600 1.9700 1.9575 1.9700 0.0171 1.9529 03:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5014.7 5014.7 5012.3 5012.3 25.8 4986.5 03:03A Mar 26 4970.0 5019.8 4962.6 5018.4 26.0 4992.4 03:03A Apr 26 4993.7 5040.9 4971.5 5035.1 25.6 5009.5 03:03A May 26 5000.1 5056.2 4997.8 5053.7 25.5 5028.2 03:03A Jun 26 5016.0 5077.7 5009.2 5073.5 26.6 5046.9 03:03A Jul 26 5050.4 5085.2 5050.2 5085.2 19.9 5065.3 03:03A Aug 26 5066.7 5115.1 5061.3 5109.0 25.3 5083.7 03:03A Sep 26 5110.9 5099.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 76.940 76.940 76.940 76.940 -0.569 77.509 03:01A Mar 26 77.145 79.405 76.300 79.065 1.467 77.598 03:01A Apr 26 76.680 79.255 76.680 79.255 1.366 77.889 03:01A May 26 77.880 79.910 76.955 79.570 1.374 78.196 03:01A Jun 26 78.395 80.000 77.815 80.000 1.506 78.494 03:01A Jul 26 78.275 80.455 77.535 80.265 1.498 78.767 03:01A Aug 26 65.820 79.034 Sep 26 78.490 80.240 78.490 80.240 0.966 79.274 03:01A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7930 5.7935 Mar 26 5.7800 5.8130 5.7700 5.7925 -0.0105 5.8030 03:03A Apr 26 5.8155 5.8380 5.8065 5.8250 -0.0070 5.8320 03:03A May 26 5.8385 5.8715 5.8300 5.8515 -0.0115 5.8630 03:03A Jun 26 5.8570 5.8915 Jul 26 5.8970 5.9285 5.8915 5.9160 -0.0055 5.9215 03:03A Aug 26 5.9245 5.9485 Sep 26 5.9530 5.9835 5.9465 5.9630 -0.0120 5.9750 03:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/18 4:42 PM API: Crude Stocks Dip 609,000 Bbl on Wk; Products Fall 2/18 4:38 PM AAR: Petroleum Carloads Up 0.1%% for Week to Feb. 14 2/18 3:49 PM Colonial Pipeline Notional Values 2/18 3:33 PM Fed Minutes: Rates May Have to Rise on Sticky Inflation 2/18 3:31 PM WTI Climbs to $65 on Iran, Russia-Ukraine Concerns 2/18 2:45 PM