Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.30 63.58 62.49 63.52 0.63 62.89 10:03A Apr 26 63.04 63.41 62.35 63.34 0.59 62.75 10:03A May 26 62.90 63.20 62.18 63.14 0.56 62.58 10:03A Jun 26 62.66 62.95 61.98 62.89 0.52 62.37 10:03A Jul 26 62.33 62.66 61.74 62.66 0.56 62.10 10:03A Aug 26 61.91 62.34 61.45 62.31 0.50 61.81 10:03A Sep 26 61.71 62.01 61.16 62.01 0.51 61.50 10:03A Oct 26 61.11 61.26 61.11 61.24 0.05 61.19 10:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.058 2.968 3.031 -0.212 3.243 10:03A Apr 26 2.947 2.959 2.888 2.944 -0.160 3.104 10:03A May 26 2.995 3.000 2.917 2.966 -0.151 3.117 10:03A Jun 26 3.161 3.161 3.087 3.126 -0.139 3.265 10:03A Jul 26 3.432 3.432 3.357 3.394 -0.126 3.520 10:03A Aug 26 3.489 3.489 3.431 3.464 -0.125 3.589 10:03A Sep 26 3.471 3.471 3.417 3.450 -0.122 3.572 10:03A Oct 26 3.549 3.549 3.479 3.510 -0.123 3.633 10:03A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3900 2.4081 2.3696 2.4066 0.0187 2.3879 10:03A Apr 26 2.3126 2.3208 2.2867 2.3201 0.0198 2.3003 10:03A May 26 2.2771 2.2843 2.2546 2.2843 0.0189 2.2654 10:03A Jun 26 2.2427 2.2622 2.2335 2.2610 0.0171 2.2439 10:03A Jul 26 2.2396 2.2524 2.2254 2.2521 0.0169 2.2352 10:03A Aug 26 2.2285 2.2476 2.2213 2.2476 0.0166 2.2310 10:03A Sep 26 2.2359 2.2470 2.2233 2.2459 0.0136 2.2323 10:03A Oct 26 2.2306 2.2473 2.2306 2.2450 0.0104 2.2346 10:03A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9110 1.9171 1.8959 1.9167 0.0057 1.9110 10:03A Apr 26 2.1458 2.1468 2.1265 2.1458 0.0058 2.1400 10:03A May 26 2.1460 2.1544 2.1341 2.1535 0.0066 2.1469 10:03A Jun 26 2.1336 2.1455 2.1249 2.1452 0.0073 2.1379 10:03A Jul 26 2.1186 2.1262 2.1059 2.1262 0.0078 2.1184 10:03A Aug 26 2.0854 2.0984 2.0785 2.0984 0.0086 2.0898 10:03A Sep 26 2.0443 2.0564 2.0386 2.0557 0.0061 2.0496 10:03A Oct 26 1.8905 1.9000 1.8869 1.9000 0.0049 1.8951 10:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5020.0 5020.0 4990.0 4990.0 - 32.0 5022.0 10:03A Mar 26 5040.8 5040.8 4970.0 4980.7 - 48.3 5029.0 10:03A Apr 26 5050.0 5074.4 4981.9 4997.7 - 48.6 5046.3 10:03A May 26 5061.0 5066.1 5005.4 5015.7 - 49.2 5064.9 10:03A Jun 26 5107.1 5107.1 5022.2 5036.1 - 47.8 5083.9 10:03A Jul 26 5098.7 5098.7 5041.4 5069.3 - 33.3 5102.6 10:03A Aug 26 5108.2 5122.0 5079.0 5079.0 - 42.3 5121.3 10:03A Sep 26 5102.9 5102.9 5102.9 5102.9 - 34.6 5137.5 10:03A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.350 75.350 75.350 75.350 -2.501 77.851 10:03A Mar 26 77.550 78.420 74.570 75.935 -2.029 77.964 10:03A Apr 26 77.310 77.660 74.870 76.480 -1.762 78.242 10:03A May 26 78.230 78.900 75.245 76.525 -2.010 78.535 10:03A Jun 26 77.440 77.870 76.210 76.935 -1.891 78.826 10:03A Jul 26 77.900 78.090 76.050 77.290 -1.815 79.105 10:03A Aug 26 65.820 79.385 Sep 26 76.980 78.490 76.750 78.490 -1.138 79.628 10:03A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7965 5.7925 Mar 26 5.7855 5.8020 5.7360 5.7750 -0.0280 5.8030 10:03A Apr 26 5.8100 5.8265 5.7870 5.8060 -0.0270 5.8330 10:03A May 26 5.8390 5.8620 5.7965 5.8340 -0.0285 5.8625 10:03A Jun 26 5.8640 5.8725 5.8640 5.8715 -0.0200 5.8915 10:03A Jul 26 5.8910 5.9075 5.8600 5.8930 -0.0280 5.9210 10:03A Aug 26 5.9330 5.9475 Sep 26 5.9415 5.9545 5.9280 5.9380 -0.0365 5.9745 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/13 4:36 PM CFTC: Speculators Cut Net Longs in NYMEX WTI 2/13 4:00 PM MarketWire is Closed Monday for Presidents' Day Holiday 2/13 3:40 PM Colonial Pipeline Notional Values 2/13 3:40 PM Oil Steady on Soft U.S. Inflation; High Stocks Limit Rise 2/13 2:35 PM Colonial Pipeline Notional Values 2/13 1:35 PM