Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 96.00 96.41 95.00 95.44 -0.77 96.21 05:16P May 26 95.27 95.65 94.25 94.72 -0.81 95.53 05:16P Jun 26 91.50 91.82 90.71 90.98 -0.66 91.64 05:16P Jul 26 87.61 87.94 86.98 87.35 -0.45 87.80 05:16P Aug 26 84.51 84.51 83.92 84.17 -0.25 84.42 05:16P Sep 26 81.84 81.92 81.31 81.43 -0.26 81.69 05:15P Oct 26 79.63 79.69 79.63 79.69 0.22 79.47 05:15P Nov 26 77.64 77.64 77.64 77.64 -0.12 77.76 05:15P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.044 3.047 3.039 3.046 0.013 3.033 05:14P May 26 3.020 3.021 3.012 3.018 0.009 3.009 05:14P Jun 26 3.148 3.148 3.147 3.148 0.010 3.138 05:14P Jul 26 3.427 3.430 3.427 3.429 0.008 3.421 05:15P Aug 26 3.524 3.524 3.524 3.524 0.018 3.506 05:15P Sep 26 3.497 3.497 3.497 3.497 0.006 3.491 05:15P Oct 26 3.554 3.554 3.554 3.554 0.006 3.548 05:15P Nov 26 3.858 3.860 3.858 3.860 0.010 3.850 05:15P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.9976 4.0155 3.9616 3.9687 -0.0471 4.0158 05:14P May 26 3.7900 3.8000 3.7701 3.7779 -0.0249 3.8028 05:14P Jun 26 3.4109 3.4109 3.4041 3.4041 -0.0030 3.4071 05:14P Jul 26 3.1854 3.1854 3.1838 3.1838 -0.0073 3.1911 05:15P Aug 26 3.0754 3.0754 3.0646 3.0646 -0.0045 3.0691 05:15P Sep 26 3.0033 3.0033 3.0033 3.0033 0.0004 3.0029 05:15P Oct 26 2.9514 2.9514 2.9510 2.9510 -0.0001 2.9511 05:15P Nov 26 2.8469 2.9020 2.8394 2.8994 0.0891 2.8914s 05:15P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1358 3.1436 3.1296 3.1299 0.0065 3.1234 05:15P May 26 3.0938 3.0973 3.0833 3.0864 0.0049 3.0815 05:15P Jun 26 2.9715 2.9715 2.9634 2.9634 0.0023 2.9611 05:15P Jul 26 2.8442 2.8446 2.8427 2.8440 0.0011 2.8429 05:15P Aug 26 2.6792 2.7582 2.6792 2.7582 0.0931 2.7423s 05:15P Sep 26 2.6458 2.6532 2.6458 2.6476 0.0018 2.6458 05:15P Oct 26 2.3872 2.4397 2.3872 2.4397 0.0735 2.4281s 05:15P Nov 26 2.3075 2.3478 2.3024 2.3478 0.0639 2.3376s 05:15P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4996.1 5001.0 Apr 26 5010.6 5011.2 5001.1 5008.7 0.5 5008.2 05:15P May 26 5027.8 5026.7 Jun 26 5046.6 5046.6 5043.6 5046.0 0.4 5045.6 05:15P Jul 26 5064.0 5064.8 Aug 26 5085.5 5083.8 Sep 26 5093.6 5102.4 Oct 26 5118.4 5120.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 78.580 79.530 Apr 26 78.960 79.651 May 26 79.390 79.490 79.145 79.405 -0.516 79.921 05:15P Jun 26 79.650 80.213 Jul 26 79.940 79.985 79.940 79.985 -0.524 80.509 05:15P Aug 26 80.840 80.809 Sep 26 80.435 81.078 Oct 26 80.965 81.322 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7315 5.7265 Apr 26 5.7425 5.7380 May 26 5.7770 5.7785 5.7655 5.7675 0.0005 5.7670 05:15P Jun 26 5.7950 5.7950 Jul 26 5.8260 5.8260 5.8260 5.8260 0.0015 5.8245 05:15P Aug 26 5.8585 5.8545 Sep 26 5.8875 5.8875 5.8830 5.8830 0.0005 5.8825 05:15P Oct 26 5.9120 5.9115 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Rise 3rd Straight Week, Up 6.556M Bbl 3/17 4:53 PM NYH, Houston Jet Fuel Basis Narrow as ULSD Futures Rally 3/17 4:51 PM Colonial Pipeline Notional Values 3/17 4:36 PM LA Jet Fuel Basis Lifts by 11cts 3/17 4:31 PM LA Jet Fuel Basis Lifts by 11cts 3/17 3:49 PM Group 3 V-Grade Down 5cts as Volatility Persists 3/17 3:43 PM