Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 100.93 102.44 92.97 95.21 - 3.50 98.71 09:59A Chart for QCL6J Options for QCL6J
May 26 98.76 99.95 91.82 94.16 -2.68 96.84 09:59A Chart for QCL6K Options for QCL6K
Jun 26 94.00 94.98 88.38 90.42 -2.06 92.48 09:59A Chart for QCL6M Options for QCL6M
Jul 26 90.00 90.45 84.97 86.90 -1.65 88.55 09:59A Chart for QCL6N Options for QCL6N
Aug 26 86.00 86.78 82.04 83.89 -1.36 85.25 09:59A Chart for QCL6Q Options for QCL6Q
Sep 26 83.75 83.75 79.55 81.39 -1.13 82.52 09:59A Chart for QCL6U Options for QCL6U
Oct 26 80.69 81.19 77.50 79.07 -1.01 80.08 09:59A Chart for QCL6V Options for QCL6V
Nov 26 78.89 79.12 75.79 77.35 -0.68 78.03 09:59A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.180 3.180 3.056 3.058 -0.073 3.131 09:59A Chart for QNG6J Options for QNG6J
May 26 3.175 3.175 3.047 3.048 -0.077 3.125 09:59A Chart for QNG6K Options for QNG6K
Jun 26 3.305 3.305 3.179 3.179 -0.075 3.254 09:59A Chart for QNG6M Options for QNG6M
Jul 26 3.550 3.550 3.447 3.447 -0.065 3.512 09:59A Chart for QNG6N Options for QNG6N
Aug 26 3.625 3.625 3.528 3.530 -0.065 3.595 09:59A Chart for QNG6Q Options for QNG6Q
Sep 26 3.598 3.598 3.508 3.510 -0.068 3.578 09:59A Chart for QNG6U Options for QNG6U
Oct 26 3.645 3.652 3.563 3.565 -0.071 3.636 09:59A Chart for QNG6V Options for QNG6V
Nov 26 3.954 3.954 3.852 3.854 -0.077 3.931 09:59A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.0501 4.1310 3.9348 3.9690 -0.0457 4.0147 09:59A Chart for QHO6J Options for QHO6J
May 26 3.7584 3.8376 3.6664 3.7044 -0.0224 3.7268 09:59A Chart for QHO6K Options for QHO6K
Jun 26 3.4162 3.4927 3.3316 3.3717 -0.0281 3.3998 09:59A Chart for QHO6M Options for QHO6M
Jul 26 3.2419 3.2844 3.1349 3.1774 -0.0300 3.2074 09:58A Chart for QHO6N Options for QHO6N
Aug 26 3.1209 3.1551 3.0235 3.0625 -0.0299 3.0924 09:58A Chart for QHO6Q Options for QHO6Q
Sep 26 3.0373 3.0652 2.9513 2.9908 -0.0231 3.0139 09:59A Chart for QHO6U Options for QHO6U
Oct 26 2.9356 2.9903 2.8961 2.9279 -0.0174 2.9453 09:59A Chart for QHO6V Options for QHO6V
Nov 26 2.8593 2.8966 2.8255 2.8575 -0.0113 2.8688 09:59A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.0900 3.1181 2.9758 3.0328 -0.0086 3.0414 09:59A Chart for QRB6J Options for QRB6J
May 26 3.0251 3.0657 2.9331 2.9884 -0.0032 2.9916 09:59A Chart for QRB6K Options for QRB6K
Jun 26 2.9206 2.9616 2.8333 2.8832 -0.0110 2.8942 09:59A Chart for QRB6M Options for QRB6M
Jul 26 2.8291 2.8600 2.7382 2.7864 -0.0157 2.8021 09:59A Chart for QRB6N Options for QRB6N
Aug 26 2.7445 2.7652 2.6512 2.6994 -0.0186 2.7180 09:59A Chart for QRB6Q Options for QRB6Q
Sep 26 2.6989 2.6989 2.5638 2.6108 -0.0207 2.6315 09:59A Chart for QRB6U Options for QRB6U
Oct 26 2.4314 2.4353 2.3479 2.3930 -0.0142 2.4072 09:59A Chart for QRB6V Options for QRB6V
Nov 26 2.3095 2.3401 2.2632 2.3002 -0.0222 2.3224 09:59A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5001.6 5001.6 5001.0 5001.0 - 51.5 5052.5 09:59A Chart for QGC6H Options for QGC6H
Apr 26 5010.0 5044.5 4970.1 5000.3 - 61.4 5061.7 09:59A Chart for QGC6J Options for QGC6J
May 26 5029.4 5057.1 4990.6 5020.0 - 59.9 5079.9 09:59A Chart for QGC6K Options for QGC6K
Jun 26 5049.3 5082.0 5009.5 5037.9 - 61.0 5098.9 09:59A Chart for QGC6M Options for QGC6M
Jul 26 5087.7 5093.7 5040.6 5061.1 - 57.0 5118.1 09:59A Chart for QGC6N Options for QGC6N
Aug 26 5099.5 5117.4 5053.0 5077.7 - 59.6 5137.3 09:59A Chart for QGC6Q Options for QGC6Q
Sep 26 5075.1 5111.0 5075.0 5111.0 - 44.8 5155.8 09:59A Chart for QGC6U Options for QGC6U
Oct 26 5130.0 5151.6 5086.0 5119.1 - 54.6 5173.7 09:59A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 79.000 79.000 79.000 79.000 -1.914 80.914 09:59A Chart for QSI6H Options for QSI6H
Apr 26 79.780 81.500 76.965 80.520 -0.538 81.058 09:59A Chart for QSI6J Options for QSI6J
May 26 80.295 81.820 77.125 80.805 -0.538 81.343 09:59A Chart for QSI6K Options for QSI6K
Jun 26 80.275 82.000 77.670 80.875 -0.763 81.638 09:59A Chart for QSI6M Options for QSI6M
Jul 26 80.710 82.350 77.790 81.405 -0.526 81.931 09:59A Chart for QSI6N Options for QSI6N
Aug 26 81.365 81.365 79.900 80.840 -1.394 82.234 09:59A Chart for QSI6Q Options for QSI6Q
Sep 26 81.325 82.910 78.540 81.840 -0.657 82.497 09:59A Chart for QSI6U Options for QSI6U
Oct 26 81.125 81.340 80.965 80.965 -1.781 82.746 09:59A Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.6300 5.7300 5.6300 5.7300 0.0155 5.7145 09:59A Chart for QHG6H Options for QHG6H
Apr 26 5.6275 5.7920 5.6275 5.7790 0.0510 5.7280 09:59A Chart for QHG6J Options for QHG6J
May 26 5.6800 5.8320 5.6560 5.8210 0.0640 5.7570 09:59A Chart for QHG6K Options for QHG6K
Jun 26 5.7000 5.8210 5.7000 5.8200 0.0350 5.7850 09:59A Chart for QHG6M Options for QHG6M
Jul 26 5.7355 5.8880 5.7180 5.8800 0.0655 5.8145 09:59A Chart for QHG6N Options for QHG6N
Aug 26 5.7710 5.8450 Chart for QHG6Q Options for QHG6Q
Sep 26 5.7875 5.9460 5.7770 5.9385 0.0655 5.8730 09:59A Chart for QHG6U Options for QHG6U
Oct 26 5.8200 5.9020 Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Venture Global Secures $8.6B for CP2 LNG Expansion 3/16 9:56 AM
U.S. Rack ULSD Rises 10.4cts to Start Week as Risk Persist 3/16 8:45 AM
Oil Dips as Trump Calls for International Patrol of Hormuz 3/16 8:36 AM
Economic Calendar March 16-22 3/16 7:00 AM
Colonial Pipeline Notional Values 3/13 4:47 PM
BEA: US Q4 GDP Growth Crawled to 0.7%% On Federal Shutdown 3/13 4:44 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN