Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 98.23 100.00 97.58 99.53 1.66 97.87 03:34A Jun 26 90.30 91.52 89.58 91.22 1.29 89.93 03:34A Jul 26 85.37 85.89 84.30 85.71 0.92 84.79 03:34A Aug 26 81.07 81.79 80.40 81.70 0.77 80.93 03:34A Sep 26 78.58 79.09 77.84 79.08 0.70 78.38 03:34A Oct 26 76.60 77.12 75.99 77.09 0.58 76.51 03:34A Nov 26 75.30 75.76 74.85 75.71 0.42 75.29 03:34A Dec 26 74.36 74.86 73.89 74.83 0.44 74.39 03:34A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.671 2.689 2.655 2.671 0.001 2.670 03:34A Jun 26 2.813 2.832 2.801 2.816 0.002 2.814 03:34A Jul 26 3.115 3.126 3.098 3.109 0.001 3.108 03:34A Aug 26 3.183 3.193 3.171 3.181 3.181 03:34A Sep 26 3.164 3.174 3.156 3.169 0.006 3.163 03:34A Oct 26 3.234 3.250 3.226 3.234 0.003 3.231 03:34A Nov 26 3.520 3.534 3.514 3.527 0.011 3.516 03:34A Dec 26 4.294 4.298 4.285 4.290 0.006 4.284 03:34A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9524 4.0322 3.9101 3.9756 0.0386 3.9370 03:34A Jun 26 3.6967 3.7770 3.6861 3.7381 0.0411 3.6970 03:34A Jul 26 3.5115 3.5760 3.5115 3.5598 0.0411 3.5187 03:34A Aug 26 3.3772 3.4274 3.3772 3.4193 0.0372 3.3821 03:34A Sep 26 3.2817 3.3166 3.2806 3.3076 0.0295 3.2781 03:34A Oct 26 3.1725 3.2141 3.1720 3.2094 0.0235 3.1859 03:34A Nov 26 3.0876 3.0876 3.0876 3.0876 -0.0054 3.0930 03:34A Dec 26 2.9966 3.0312 2.9910 3.0270 0.0236 3.0034 03:34A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0139 3.0504 3.0008 3.0466 0.0459 3.0007 03:34A Jun 26 2.9296 2.9742 2.9250 2.9694 0.0422 2.9272 03:34A Jul 26 2.8432 2.8754 2.8303 2.8692 0.0340 2.8352 03:34A Aug 26 2.7516 2.7763 2.7385 2.7733 0.0305 2.7428 03:34A Sep 26 2.6554 2.6723 2.6394 2.6720 0.0257 2.6463 03:34A Oct 26 2.4320 2.4493 2.4283 2.4479 0.0153 2.4326 03:34A Nov 26 2.3370 2.3370 2.3291 2.3355 -0.0002 2.3357 03:34A Dec 26 2.2611 2.2670 2.2426 2.2666 0.0055 2.2611 03:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4745.9 4745.9 4745.9 4745.9 - 46.3 4792.2 03:34A May 26 4785.4 4786.7 4745.0 4750.8 - 49.8 4800.6 03:34A Jun 26 4790.5 4810.0 4760.4 4772.9 - 45.1 4818.0 03:34A Jul 26 4806.7 4807.9 4783.6 4783.6 - 52.6 4836.2 03:34A Aug 26 4833.9 4837.3 4797.4 4810.0 - 45.5 4855.5 03:34A Sep 26 4835.0 4873.5 Oct 26 4857.4 4868.9 4840.0 4865.1 - 26.3 4891.4 03:34A Nov 26 4815.1 4909.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.485 76.277 May 26 75.500 76.305 75.000 75.400 -1.038 76.438 03:34A Jun 26 75.805 76.400 75.480 75.620 -1.107 76.727 03:34A Jul 26 76.240 76.860 75.600 75.860 -1.156 77.016 03:34A Aug 26 77.515 77.327 Sep 26 76.375 77.200 76.340 76.695 -0.909 77.604 03:34A Oct 26 77.900 77.863 Nov 26 77.985 78.151 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7775 5.7775 5.7705 5.7705 0.0225 5.7480 03:34A May 26 5.7555 5.8115 5.7375 5.7845 0.0200 5.7645 03:34A Jun 26 5.7845 5.8280 5.7845 5.8130 0.0200 5.7930 03:34A Jul 26 5.8100 5.8675 5.7955 5.8410 0.0190 5.8220 03:34A Aug 26 5.8505 5.8505 Sep 26 5.8730 5.9170 5.8560 5.8925 0.0130 5.8795 03:34A Oct 26 5.9010 5.9060 Nov 26 5.9280 5.9280 5.9280 5.9280 -0.0055 5.9335 03:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/9 4:44 PM LA Jet Fuel Basis Jumps to 43cts 4/9 4:42 PM AAR: Petroleum Carloads Up 13.3%% for Week Ended April 4 4/9 3:47 PM Colonial Pipeline Notional Values 4/9 3:44 PM Enterprise Reports 24-Hr event at Mont Belvieu Complex 4/9 3:33 PM BTS: N. American Feb. Freight TSI Rises 1.9%% on Yr 4/9 3:28 PM