Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 87.89 88.40 87.83 88.28 -1.33 89.61 06:35P Jun 26 85.82 86.53 85.50 86.33 -1.09 87.42 06:35P Jul 26 82.56 83.44 82.56 83.04 -0.90 83.94 06:35P Aug 26 79.79 80.38 79.79 80.08 -0.85 80.93 06:35P Sep 26 78.00 78.11 77.80 77.87 -0.80 78.67 06:35P Oct 26 76.44 76.44 76.11 76.20 -0.67 76.87 06:35P Nov 26 75.10 75.35 74.80 74.80 -0.79 75.59 06:35P Dec 26 73.63 74.32 73.63 73.84 -0.74 74.58 06:35P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.675 2.675 2.655 2.666 -0.023 2.689 06:34P Jun 26 2.816 2.816 2.805 2.813 -0.018 2.831 06:34P Jul 26 3.095 3.095 3.088 3.093 -0.018 3.111 06:34P Aug 26 3.169 3.169 3.169 3.169 -0.019 3.188 06:35P Sep 26 3.155 3.155 3.155 3.155 -0.017 3.172 06:35P Oct 26 3.225 3.227 3.225 3.226 -0.016 3.242 06:35P Nov 26 3.549 3.555 3.494 3.509 0.016 3.522s 06:35P Dec 26 4.241 4.252 4.200 4.200 0.019 4.215s 06:35P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5151 3.5351 3.5151 3.5291 -0.0118 3.5409 06:34P Jun 26 3.4498 3.4498 3.4065 3.4275 -0.0118 3.4393 06:34P Jul 26 3.2868 3.3069 3.2868 3.3027 -0.0154 3.3181 06:34P Aug 26 3.2109 3.2109 3.2109 3.2109 -0.0121 3.2230 06:34P Sep 26 3.2153 3.2242 3.1126 3.1278 0.0956 3.1497s 06:33P Oct 26 3.1407 3.1435 3.0507 3.0614 0.0895 3.0832s 06:33P Nov 26 3.0664 3.0705 2.9789 2.9957 0.0847 3.0100s 06:33P Dec 26 3.0080 3.0080 2.9044 2.9135 0.0801 2.9348s 06:35P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0780 3.1000 3.0771 3.0916 -0.0252 3.1168 06:34P Jun 26 3.0009 3.0220 3.0009 3.0129 -0.0227 3.0356 06:34P Jul 26 2.9020 2.9129 2.9020 2.9048 -0.0212 2.9260 06:34P Aug 26 2.8065 2.8067 2.8018 2.8018 -0.0209 2.8227 06:34P Sep 26 2.7453 2.7492 2.6810 2.6905 0.0739 2.7162s 06:32P Oct 26 2.5000 2.5017 2.4591 2.4603 0.0641 2.4849s 06:32P Nov 26 2.3646 2.3932 2.3640 2.3724 0.0566 2.3751s 06:32P Dec 26 2.2833 2.2833 2.2810 2.2810 -0.0090 2.2900 06:32P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4807.2 4806.6 May 26 4831.3 4836.0 4826.6 4836.0 24.1 4811.9 06:35P Jun 26 4842.4 4854.8 4841.1 4844.5 15.7 4828.8 06:35P Jul 26 4863.2 4869.3 4860.4 4866.7 20.4 4846.3 06:35P Aug 26 4883.6 4890.7 4881.8 4883.7 18.3 4865.4 06:35P Sep 26 4896.5 4905.0 4896.5 4905.0 22.8 4882.2 06:35P Oct 26 4915.0 4921.0 4915.0 4917.5 17.7 4899.8 06:35P Nov 26 4941.5 4917.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.505 79.951 May 26 79.845 80.380 79.780 80.075 0.037 80.038 06:35P Jun 26 80.140 80.565 80.140 80.450 0.118 80.332 06:35P Jul 26 80.390 80.950 80.390 80.690 0.072 80.618 06:35P Aug 26 81.010 80.932 Sep 26 81.400 81.400 81.380 81.380 0.169 81.211 06:35P Oct 26 81.220 81.479 Nov 26 77.985 81.770 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0330 6.0360 May 26 6.0500 6.0505 6.0430 6.0455 -0.0005 6.0460 06:35P Jun 26 6.0765 6.0760 Jul 26 6.1065 6.1105 6.1035 6.1060 -0.0005 6.1065 06:35P Aug 26 6.1350 6.1350 Sep 26 6.1680 6.1680 6.1640 6.1640 -0.0005 6.1645 06:35P Oct 26 6.1845 6.1925 Nov 26 6.2135 6.2215 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/20 4:42 PM Colonial Pipeline Notional Values 4/20 3:34 PM WTI Near $90 as Trump Threatens End to Iran Ceasefire 4/20 2:41 PM Colonial Pipeline Notional Values 4/20 1:36 PM Duffy: U.S. to Invest $2.04 Billion on Rail Infrastructure 4/20 12:52 PM EIA: China Led 2025 Global Oil Stocks With 1.4 Billion Bbl 4/20 11:18 AM