Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 97.99 98.00 95.20 96.88 -2.20 99.08 05:04A Chart for QCL6K Options for QCL6K
Jun 26 91.94 92.45 90.19 92.15 -0.80 92.95 05:04A Chart for QCL6M Options for QCL6M
Jul 26 87.17 87.98 85.97 87.72 -0.44 88.16 05:04A Chart for QCL6N Options for QCL6N
Aug 26 83.16 84.28 82.44 84.11 -0.17 84.28 05:03A Chart for QCL6Q Options for QCL6Q
Sep 26 80.86 81.88 80.30 81.83 -0.03 81.86 05:03A Chart for QCL6U Options for QCL6U
Oct 26 79.05 80.02 78.67 80.02 0.11 79.91 05:03A Chart for QCL6V Options for QCL6V
Nov 26 77.72 78.71 77.42 78.63 0.15 78.48 05:03A Chart for QCL6X Options for QCL6X
Dec 26 76.69 77.62 76.37 77.51 0.17 77.34 05:03A Chart for QCL6Z Options for QCL6Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.628 2.631 2.586 2.605 -0.022 2.627 05:03A Chart for QNG6K Options for QNG6K
Jun 26 2.791 2.793 2.754 2.772 -0.019 2.791 05:03A Chart for QNG6M Options for QNG6M
Jul 26 3.101 3.106 3.066 3.083 -0.016 3.099 05:03A Chart for QNG6N Options for QNG6N
Aug 26 3.183 3.183 3.146 3.160 -0.015 3.175 05:03A Chart for QNG6Q Options for QNG6Q
Sep 26 3.161 3.161 3.126 3.145 -0.010 3.155 05:03A Chart for QNG6U Options for QNG6U
Oct 26 3.226 3.227 3.197 3.208 -0.014 3.222 05:03A Chart for QNG6V Options for QNG6V
Nov 26 3.487 3.492 3.468 3.481 -0.007 3.488 05:03A Chart for QNG6X Options for QNG6X
Dec 26 4.227 4.235 4.210 4.228 -0.002 4.230 05:03A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.7770 3.8701 3.7550 3.8170 -0.0171 3.8341 05:03A Chart for QHO6K Options for QHO6K
Jun 26 3.5974 3.6793 3.5832 3.6523 -0.0030 3.6553 05:03A Chart for QHO6M Options for QHO6M
Jul 26 3.4702 3.5325 3.4485 3.5218 0.0068 3.5150 05:03A Chart for QHO6N Options for QHO6N
Aug 26 3.3639 3.4183 3.3458 3.4147 0.0099 3.4048 05:02A Chart for QHO6Q Options for QHO6Q
Sep 26 3.2604 3.3248 3.2604 3.3241 0.0098 3.3143 05:02A Chart for QHO6U Options for QHO6U
Oct 26 3.1800 3.2364 3.1800 3.2345 0.0042 3.2303 05:02A Chart for QHO6V Options for QHO6V
Nov 26 3.1090 3.1484 3.1007 3.1468 0.0028 3.1440 05:02A Chart for QHO6X Options for QHO6X
Dec 26 3.0115 3.0612 3.0045 3.0607 0.0014 3.0593 05:02A Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.0939 3.1111 3.0486 3.1054 -0.0106 3.1160 05:03A Chart for QRB6K Options for QRB6K
Jun 26 3.0280 3.0410 2.9824 3.0377 -0.0052 3.0429 05:03A Chart for QRB6M Options for QRB6M
Jul 26 2.9224 2.9459 2.8935 2.9414 -0.0035 2.9449 05:03A Chart for QRB6N Options for QRB6N
Aug 26 2.8308 2.8504 2.8036 2.8504 0.0001 2.8503 05:03A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7250 2.7531 2.7143 2.7531 -0.0005 2.7536 05:03A Chart for QRB6U Options for QRB6U
Oct 26 2.5086 2.5289 2.5068 2.5266 -0.0057 2.5323 05:03A Chart for QRB6V Options for QRB6V
Nov 26 2.4109 2.4277 2.4109 2.4259 -0.0050 2.4309 05:03A Chart for QRB6X Options for QRB6X
Dec 26 2.3279 2.3552 2.3258 2.3505 -0.0010 2.3515 05:03A Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4719.9 4742.4 Chart for QGC6J Options for QGC6J
May 26 4760.4 4800.1 4753.6 4785.3 35.2 4750.1 05:04A Chart for QGC6K Options for QGC6K
Jun 26 4769.3 4820.4 4767.6 4802.6 35.2 4767.4 05:04A Chart for QGC6M Options for QGC6M
Jul 26 4792.0 4807.1 4790.9 4807.1 22.3 4784.8 05:03A Chart for QGC6N Options for QGC6N
Aug 26 4807.3 4856.6 4807.3 4839.2 34.8 4804.4 05:03A Chart for QGC6Q Options for QGC6Q
Sep 26 4824.1 4865.5 4824.1 4865.4 43.6 4821.8 05:03A Chart for QGC6U Options for QGC6U
Oct 26 4855.9 4888.8 4855.9 4870.0 30.5 4839.5 05:03A Chart for QGC6V Options for QGC6V
Nov 26 4815.1 4857.0 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 76.815 77.940 76.815 77.940 2.417 75.523 05:04A Chart for QSI6J Options for QSI6J
May 26 75.655 78.285 75.605 77.870 2.205 75.665 05:04A Chart for QSI6K Options for QSI6K
Jun 26 76.180 78.440 76.075 78.205 2.263 75.942 05:04A Chart for QSI6M Options for QSI6M
Jul 26 76.295 78.775 76.280 78.480 2.262 76.218 05:03A Chart for QSI6N Options for QSI6N
Aug 26 76.845 78.840 76.845 78.840 2.317 76.523 05:03A Chart for QSI6Q Options for QSI6Q
Sep 26 77.130 79.260 77.130 79.260 2.468 76.792 05:03A Chart for QSI6U Options for QSI6U
Oct 26 77.900 77.061 Chart for QSI6V Options for QSI6V
Nov 26 77.985 77.337 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 6.0000 5.9760 Chart for QHG6J Options for QHG6J
May 26 6.0035 6.0620 5.9965 6.0415 0.0510 5.9905 05:04A Chart for QHG6K Options for QHG6K
Jun 26 6.0320 6.0840 6.0320 6.0695 0.0495 6.0200 05:03A Chart for QHG6M Options for QHG6M
Jul 26 6.0570 6.1205 6.0550 6.0995 0.0500 6.0495 05:03A Chart for QHG6N Options for QHG6N
Aug 26 6.0910 6.0780 Chart for QHG6Q Options for QHG6Q
Sep 26 6.1245 6.1680 6.1125 6.1590 0.0525 6.1065 05:03A Chart for QHG6U Options for QHG6U
Oct 26 6.1570 6.1570 6.1570 6.1570 0.0230 6.1340 05:03A Chart for QHG6V Options for QHG6V
Nov 26 6.0305 6.1630 Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN