Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 75.00 75.33 69.20 72.13 5.11 67.02 04:29A May 26 73.71 74.70 69.00 71.67 4.78 66.89 04:29A Jun 26 71.78 73.00 68.38 70.79 4.23 66.56 04:29A Jul 26 71.46 73.25 67.76 69.90 3.72 66.18 04:29A Aug 26 70.99 71.12 66.96 68.97 3.27 65.70 04:29A Sep 26 70.45 70.52 66.26 67.95 2.80 65.15 04:29A Oct 26 69.97 69.97 65.57 67.10 2.48 64.62 04:29A Nov 26 67.51 67.71 65.13 66.34 2.20 64.14 04:29A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.929 3.036 2.867 2.969 0.110 2.859 04:29A May 26 2.947 3.056 2.891 3.000 0.119 2.881 04:29A Jun 26 3.140 3.222 3.077 3.174 0.111 3.063 04:29A Jul 26 3.380 3.474 3.355 3.435 0.098 3.337 04:29A Aug 26 3.457 3.542 3.433 3.506 0.090 3.416 04:29A Sep 26 3.452 3.523 3.421 3.496 0.092 3.404 04:29A Oct 26 3.514 3.579 3.482 3.554 0.092 3.462 04:29A Nov 26 3.785 3.855 3.768 3.833 0.098 3.735 04:29A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.8624 3.0486 2.7650 2.9018 0.3058 2.5960 04:29A May 26 2.7545 2.8917 2.6627 2.7924 0.2610 2.5314 04:29A Jun 26 2.6896 2.7891 2.5995 2.7146 0.2281 2.4865 04:29A Jul 26 2.6790 2.7257 2.5606 2.6620 0.2026 2.4594 04:29A Aug 26 2.6093 2.6784 2.5335 2.6226 0.1808 2.4418 04:29A Sep 26 2.5952 2.6480 2.5172 2.5972 0.1629 2.4343 04:29A Oct 26 2.5823 2.5979 2.5052 2.5692 0.1405 2.4287 04:29A Nov 26 2.5651 2.5858 2.4872 2.5858 0.1671 2.4187 04:29A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.4840 2.4955 2.3274 2.3907 0.1052 2.2855 04:29A May 26 2.4925 2.4980 2.3344 2.3960 0.1030 2.2930 04:29A Jun 26 2.4788 2.4851 2.3220 2.3823 0.0999 2.2824 04:29A Jul 26 2.4057 2.4086 2.2978 2.3590 0.0984 2.2606 04:29A Aug 26 2.3787 2.3787 2.2681 2.3237 0.0943 2.2294 04:29A Sep 26 2.3197 2.3217 2.2178 2.2739 0.0877 2.1862 04:29A Oct 26 2.1695 2.1695 2.0532 2.1050 0.0782 2.0268 04:29A Nov 26 2.0700 2.0726 2.0043 2.0464 0.0677 1.9787 04:30A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5346.6 5405.0 5319.4 5392.4 161.9 5230.5 04:29A Apr 26 5360.0 5434.1 5315.3 5404.0 156.1 5247.9 04:29A May 26 5359.5 5452.0 5345.0 5422.0 154.8 5267.2 04:29A Jun 26 5385.2 5474.4 5358.0 5442.0 154.4 5287.6 04:29A Jul 26 5452.3 5490.0 5396.9 5463.0 155.7 5307.3 04:29A Aug 26 5460.0 5513.0 5400.0 5479.0 151.9 5327.1 04:29A Sep 26 5345.3 5344.9 Oct 26 5450.4 5543.8 5442.0 5534.4 172.8 5361.6 04:29A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 95.860 95.860 92.335 95.425 2.743 92.682 04:29A Apr 26 96.065 96.530 92.100 95.245 2.266 92.979 04:29A May 26 96.000 97.300 92.310 95.670 2.379 93.291 04:29A Jun 26 95.570 96.625 93.140 96.415 2.779 93.636 04:29A Jul 26 96.920 97.545 93.000 96.375 2.406 93.969 04:29A Aug 26 95.320 94.290 Sep 26 96.660 97.555 93.840 97.430 2.852 94.578 04:29A Oct 26 92.860 94.825 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.9665 6.0305 5.9665 6.0170 0.0125 6.0045 04:29A Apr 26 6.0190 6.0600 5.9690 6.0395 0.0090 6.0305 04:29A May 26 6.0150 6.0955 5.9945 6.0685 0.0090 6.0595 04:29A Jun 26 6.0835 6.1090 6.0265 6.0900 0.0015 6.0885 04:29A Jul 26 6.0740 6.1525 6.0555 6.1325 0.0145 6.1180 04:29A Aug 26 6.1090 6.1090 6.1090 6.1090 -0.0390 6.1480 04:29A Sep 26 6.1470 6.2025 6.1150 6.1620 -0.0140 6.1760 04:29A Oct 26 6.2150 6.2150 6.2150 6.2150 0.0110 6.2040 04:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Correction: NYH Jet fuel Basis Climbs 14.25cts on Active T 2/27 4:59 PM CFTC: Speculative Net Longs Up in WTI, Gasoline and ULSD 2/27 4:53 PM Colonial Pipeline Notional Values 2/27 4:42 PM NYH Jet fuel Basis Drops 11.50cts on Weak Demand 2/27 4:37 PM Colonial Pipeline Notional Values 2/27 3:36 PM WTI Hits $67 on Potential U.S. Strike Against Iran 2/27 2:48 PM