Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 105.14 106.65 104.13 105.03 - 0.04 105.07 05:56A Chart for QCL6M Options for QCL6M
Jul 26 99.14 100.81 98.68 99.42 0.28 99.14 05:56A Chart for QCL6N Options for QCL6N
Aug 26 94.12 95.13 93.68 94.04 0.57 93.47 05:56A Chart for QCL6Q Options for QCL6Q
Sep 26 89.31 90.34 89.24 89.55 0.77 88.78 05:56A Chart for QCL6U Options for QCL6U
Oct 26 85.75 86.47 85.50 85.88 0.90 84.98 05:56A Chart for QCL6V Options for QCL6V
Nov 26 83.13 83.66 82.73 83.21 0.95 82.26 05:56A Chart for QCL6X Options for QCL6X
Dec 26 80.67 81.53 80.66 81.15 0.94 80.21 05:56A Chart for QCL6Z Options for QCL6Z
Jan 27 79.67 79.79 79.25 79.58 1.02 78.56 05:56A Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.814 2.749 2.800 0.033 2.767 05:55A Chart for QNG6M Options for QNG6M
Jul 26 3.030 3.089 3.026 3.075 0.031 3.044 05:55A Chart for QNG6N Options for QNG6N
Aug 26 3.101 3.155 3.097 3.144 0.031 3.113 05:56A Chart for QNG6Q Options for QNG6Q
Sep 26 3.093 3.143 3.091 3.133 0.030 3.103 05:56A Chart for QNG6U Options for QNG6U
Oct 26 3.160 3.217 3.160 3.205 0.027 3.178 05:56A Chart for QNG6V Options for QNG6V
Nov 26 3.475 3.526 3.475 3.513 0.021 3.492 05:56A Chart for QNG6X Options for QNG6X
Dec 26 4.212 4.246 4.212 4.242 0.024 4.218 05:56A Chart for QNG6Z Options for QNG6Z
Jan 27 4.653 4.694 4.653 4.687 0.024 4.663 05:55A Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0940 4.1549 4.0559 4.0959 0.0150 4.0809 05:55A Chart for QHO6M Options for QHO6M
Jul 26 3.9035 3.9560 3.8672 3.9029 0.0147 3.8882 05:55A Chart for QHO6N Options for QHO6N
Aug 26 3.7425 3.7769 3.7007 3.7282 0.0125 3.7157 05:57A Chart for QHO6Q Options for QHO6Q
Sep 26 3.6094 3.6462 3.5772 3.6032 0.0131 3.5901 05:57A Chart for QHO6U Options for QHO6U
Oct 26 3.4983 3.5281 3.4713 3.5084 0.0272 3.4812 05:57A Chart for QHO6V Options for QHO6V
Nov 26 3.3914 3.4037 3.3665 3.3904 0.0203 3.3701 05:57A Chart for QHO6X Options for QHO6X
Dec 26 3.2870 3.3044 3.2567 3.2762 0.0165 3.2597 05:57A Chart for QHO6Z Options for QHO6Z
Jan 27 3.2115 3.2115 3.2055 3.2103 0.0258 3.1845 05:57A Chart for QHO7F Options for QHO7F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.6311 3.6768 3.6247 3.6479 0.0329 3.6150 05:57A Chart for QRB6M Options for QRB6M
Jul 26 3.4698 3.5035 3.4583 3.4774 0.0301 3.4473 05:57A Chart for QRB6N Options for QRB6N
Aug 26 3.2995 3.3255 3.2884 3.3046 0.0290 3.2756 05:57A Chart for QRB6Q Options for QRB6Q
Sep 26 3.1270 3.1504 3.1154 3.1305 0.0280 3.1025 05:57A Chart for QRB6U Options for QRB6U
Oct 26 2.8145 2.8319 2.8077 2.8204 0.0307 2.7897 05:57A Chart for QRB6V Options for QRB6V
Nov 26 2.6530 2.6682 2.6513 2.6563 0.0252 2.6311 05:57A Chart for QRB6X Options for QRB6X
Dec 26 2.5265 2.5466 2.5265 2.5351 0.0254 2.5097 05:57A Chart for QRB6Z Options for QRB6Z
Jan 27 2.4521 2.4521 2.4521 2.4521 0.0229 2.4292 05:56A Chart for QRB7F Options for QRB7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4636.7 4636.7 4581.7 4581.7 - 33.0 4614.7 05:56A Chart for QGC6K Options for QGC6K
Jun 26 4636.9 4652.0 4570.0 4579.4 - 50.2 4629.6 05:56A Chart for QGC6M Options for QGC6M
Jul 26 4659.6 4659.6 4592.9 4597.8 - 48.6 4646.4 05:56A Chart for QGC6N Options for QGC6N
Aug 26 4681.3 4682.3 4605.6 4612.6 - 51.9 4664.5 05:56A Chart for QGC6Q Options for QGC6Q
Sep 26 4697.0 4698.3 4673.0 4673.0 - 7.8 4680.8 05:56A Chart for QGC6U Options for QGC6U
Oct 26 4709.4 4712.3 4638.0 4652.9 - 44.4 4697.3 05:56A Chart for QGC6V Options for QGC6V
Nov 26 4700.9 4715.3 Chart for QGC6X Options for QGC6X
Dec 26 4731.3 4748.3 4676.1 4687.0 - 44.8 4731.8 05:57A Chart for QGC6Z Options for QGC6Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 74.420 74.420 73.110 73.190 -0.344 73.534 05:56A Chart for QSI6K Options for QSI6K
Jun 26 74.435 74.805 73.200 73.590 -0.179 73.769 05:56A Chart for QSI6M Options for QSI6M
Jul 26 74.315 75.795 73.435 73.800 -0.228 74.028 05:56A Chart for QSI6N Options for QSI6N
Aug 26 74.900 75.210 74.900 75.180 0.876 74.304 05:56A Chart for QSI6Q Options for QSI6Q
Sep 26 74.950 75.600 74.025 74.340 -0.212 74.552 05:56A Chart for QSI6U Options for QSI6U
Oct 26 73.900 74.805 Chart for QSI6V Options for QSI6V
Nov 26 75.910 75.910 74.910 75.115 0.053 75.062 05:56A Chart for QSI6X Options for QSI6X
Dec 26 76.005 76.385 74.830 75.000 -0.308 75.308 05:57A Chart for QSI6Z Options for QSI6Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 26 5.9780 5.9260 Chart for QHG6K Options for QHG6K
Jun 26 6.0035 6.0110 5.9540 5.9710 0.0185 5.9525 05:56A Chart for QHG6M Options for QHG6M
Jul 26 6.0270 6.0400 5.9805 5.9895 0.0090 5.9805 05:56A Chart for QHG6N Options for QHG6N
Aug 26 6.0030 6.0100 Chart for QHG6Q Options for QHG6Q
Sep 26 6.0900 6.0950 6.0435 6.0455 0.0070 6.0385 05:56A Chart for QHG6U Options for QHG6U
Oct 26 6.0530 6.0675 Chart for QHG6V Options for QHG6V
Nov 26 6.0805 6.0965 Chart for QHG6X Options for QHG6X
Dec 26 6.1755 6.1810 6.1255 6.1430 0.0190 6.1240 05:57A Chart for QHG6Z Options for QHG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN