Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 25 63.82 63.84 62.72 63.33 -0.64 63.97 09:37A Nov 25 63.41 63.45 62.32 62.89 -0.68 63.57 09:37A Dec 25 63.06 63.09 62.00 62.55 -0.69 63.24 09:37A Jan 26 62.85 62.87 61.79 62.31 -0.71 63.02 09:36A Feb 26 62.71 62.72 61.68 62.15 -0.74 62.89 09:36A Mar 26 62.64 62.64 61.63 62.07 -0.74 62.81 09:36A Apr 26 62.47 62.47 61.62 62.03 -0.74 62.77 09:36A May 26 62.55 62.55 61.70 62.01 -0.74 62.75 09:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 25 3.075 3.124 3.037 3.037 -0.027 3.064 09:36A Nov 25 3.380 3.416 3.330 3.330 -0.046 3.376 09:36A Dec 25 3.937 3.961 3.878 3.880 -0.046 3.926 09:36A Jan 26 4.256 4.289 4.195 4.197 -0.057 4.254 09:36A Feb 26 4.026 4.055 3.979 3.979 -0.045 4.024 09:36A Mar 26 3.646 3.660 3.601 3.601 -0.030 3.631 09:36A Apr 26 3.494 3.520 3.474 3.474 -0.019 3.493 09:36A May 26 3.520 3.549 3.508 3.509 -0.017 3.526 09:36A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.3439 2.3522 2.2987 2.3121 -0.0488 2.3609 09:37A Nov 25 2.3350 2.3379 2.2905 2.3030 -0.0457 2.3487 09:37A Dec 25 2.3084 2.3097 2.2686 2.2819 -0.0392 2.3211 09:36A Jan 26 2.2985 2.2985 2.2582 2.2711 -0.0371 2.3082 09:36A Feb 26 2.2767 2.2774 2.2473 2.2581 -0.0369 2.2950 09:36A Mar 26 2.2552 2.2552 2.2249 2.2347 -0.0359 2.2706 09:36A Apr 26 2.2275 2.2275 2.1972 2.2056 -0.0357 2.2413 09:36A May 26 2.2004 2.2004 2.1787 2.1871 -0.0332 2.2203 09:37A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.0113 2.0198 1.9916 2.0155 0.0035 2.0120 09:36A Nov 25 1.9478 1.9526 1.9299 1.9476 -0.0035 1.9511 09:36A Dec 25 1.8963 1.9008 1.8783 1.8927 -0.0094 1.9021 09:36A Jan 26 1.8730 1.8737 1.8534 1.8662 -0.0127 1.8789 09:36A Feb 26 1.8700 1.8701 1.8539 1.8657 -0.0139 1.8796 09:36A Mar 26 1.8978 1.8978 1.8703 1.8835 -0.0124 1.8959 09:36A Apr 26 2.0737 2.0737 2.0606 2.0686 -0.0145 2.0831 09:36A May 26 2.0744 2.0744 2.0580 2.0696 -0.0154 2.0850 09:37A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 25 3549.9 3573.6 3549.9 3558.0 - 35.2 3593.2 09:37A Oct 25 3590.3 3592.2 3544.4 3573.9 - 32.2 3606.1 09:37A Nov 25 3601.8 3601.8 3567.0 3583.3 - 38.6 3621.9 09:37A Dec 25 3619.8 3621.6 3573.7 3602.2 - 33.3 3635.5 09:37A Jan 26 3629.3 3629.5 3589.5 3607.4 - 42.8 3650.2 09:36A Feb 26 3648.3 3649.1 3605.2 3631.1 - 33.4 3664.5 09:36A Mar 26 3656.8 3659.9 3621.3 3649.2 - 28.4 3677.6 09:36A Apr 26 3672.0 3672.0 3631.3 3653.0 - 36.9 3689.9 09:36A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 25 41.030 41.055 41.030 41.030 -0.512 41.542 09:36A Oct 25 41.420 41.420 40.730 40.965 -0.731 41.696 09:36A Nov 25 41.565 41.645 40.920 41.170 -0.724 41.894 09:36A Dec 25 41.810 41.830 41.065 41.350 -0.710 42.060 09:37A Jan 26 41.920 41.920 41.250 41.250 -0.990 42.240 09:36A Feb 26 41.860 41.860 41.550 41.550 -0.850 42.400 09:36A Mar 26 42.285 42.285 41.565 41.765 -0.784 42.549 09:36A Apr 26 42.660 42.715 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 25 4.4980 4.5020 4.4975 4.5015 -0.0570 4.5585 09:36A Oct 25 4.5660 4.5665 4.5070 4.5205 -0.0580 4.5785 09:36A Nov 25 4.5920 4.5920 4.5350 4.5490 -0.0565 4.6055 09:36A Dec 25 4.6145 4.6205 4.5520 4.5775 -0.0525 4.6300 09:37A Jan 26 4.6280 4.6295 4.5920 4.5920 -0.0605 4.6525 09:36A Feb 26 4.6315 4.6315 4.6315 4.6315 -0.0420 4.6735 09:36A Mar 26 4.6710 4.6710 4.6105 4.6315 -0.0545 4.6860 09:36A Apr 26 4.6400 4.6400 4.6400 4.6400 -0.0625 4.7025 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Extends Losses on OPEC Hike Reports, US Stock Builds 9/4 7:54 AM DOL: Initial Jobless Claims at 237,000 Week-Ended Aug 30 9/4 7:51 AM US Trade Balance 9/4 7:38 AM API: Crude, Distillate Stocks Rise; Gasoline Falls 9/3 3:52 PM Oil Futures Fall on OPEC+ Hike Talk, API Data Ahead 9/3 2:36 PM EIA: US Gasoline Rises; Gulf Coast Climbs 7.1cts 9/3 1:27 PM