Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 25 76.54 77.49 72.95 73.27 0.29 72.98 02:40A Aug 25 75.50 75.50 71.33 71.56 0.27 71.29 02:40A Sep 25 72.42 73.20 69.59 69.80 0.24 69.56 02:40A Oct 25 70.80 71.79 68.16 68.37 0.20 68.17 02:41A Nov 25 69.40 70.50 67.17 67.33 0.11 67.22 02:41A Dec 25 68.35 69.34 66.37 66.63 0.10 66.53 02:41A Jan 26 67.92 68.00 65.92 66.12 0.10 66.02 02:41A Feb 26 67.53 67.53 65.40 65.80 0.16 65.64 02:41A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 25 3.704 3.760 3.650 3.687 0.106 3.581 02:41A Aug 25 3.773 3.839 3.744 3.779 0.097 3.682 02:41A Sep 25 3.757 3.827 3.725 3.768 0.097 3.671 02:41A Oct 25 3.835 3.896 3.816 3.849 0.093 3.756 02:41A Nov 25 4.223 4.258 4.188 4.214 0.082 4.132 02:41A Dec 25 4.713 4.785 4.713 4.747 0.075 4.672 02:41A Jan 26 4.999 5.058 4.999 5.022 0.068 4.954 02:41A Feb 26 4.749 4.767 4.718 4.736 0.059 4.677 02:40A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.4600 2.4898 2.3898 2.3898 0.0311 2.3587 02:41A Aug 25 2.3778 2.4572 2.3685 2.3689 0.0286 2.3403 02:41A Sep 25 2.4100 2.4436 2.3601 2.3601 0.0272 2.3329 02:41A Oct 25 2.3700 2.4313 2.3521 2.3521 0.0252 2.3269 02:40A Nov 25 2.3985 2.4099 2.3380 2.3401 0.0247 2.3154 02:40A Dec 25 2.3800 2.3943 2.3168 2.3168 0.0144 2.3024 02:41A Jan 26 2.3777 2.3777 2.3150 2.3198 0.0222 2.2976 02:41A Feb 26 2.3590 2.3590 2.3199 2.3199 0.0316 2.2883 02:41A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.3063 2.3163 2.2327 2.2457 0.0181 2.2276 02:41A Aug 25 2.2632 2.2984 2.2193 2.2335 0.0200 2.2135 02:41A Sep 25 2.2276 2.2600 2.1870 2.2028 0.0223 2.1805 02:41A Oct 25 2.0878 2.0930 2.0307 2.0462 0.0186 2.0276 02:41A Nov 25 1.9900 2.0382 1.9759 1.9903 0.0175 1.9728 02:41A Dec 25 2.0000 2.0019 1.9365 1.9527 0.0196 1.9331 02:41A Jan 26 1.9544 1.9544 1.9538 1.9538 0.0367 1.9171 02:41A Feb 26 1.9411 1.9411 1.9111 1.9141 0.0718 1.9199s 02:41A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 25 3442.0 3442.0 3411.4 3411.5 - 19.7 3431.2 02:40A Jul 25 3457.4 3460.7 3414.5 3420.4 - 17.7 3438.1 02:40A Aug 25 3473.0 3476.3 3429.0 3434.9 - 17.9 3452.8 02:40A Sep 25 3487.8 3487.8 3445.5 3445.5 - 22.2 3467.7 02:41A Oct 25 3500.0 3501.5 3457.0 3463.4 - 17.1 3480.5 02:41A Nov 25 3491.6 3491.6 3490.9 3490.9 - 4.6 3495.5 02:41A Dec 25 3525.0 3531.6 3486.0 3486.4 - 22.2 3508.6 02:41A Jan 26 3518.0 3522.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 25 36.275 36.281 Jul 25 36.450 36.645 36.125 36.580 0.225 36.355 02:39A Aug 25 36.595 36.745 36.340 36.675 0.158 36.517 02:41A Sep 25 36.750 36.975 36.455 36.920 0.237 36.683 02:41A Oct 25 36.720 36.834 Nov 25 36.815 36.985 Dec 25 37.185 37.390 36.990 37.310 0.187 37.123 02:41A Jan 26 37.285 37.271 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 25 4.7460 4.8030 Jul 25 4.7645 4.8505 4.7280 4.8455 0.0310 4.8145 02:41A Aug 25 4.8035 4.8370 4.8035 4.8280 -0.0135 4.8415 02:41A Sep 25 4.8270 4.9035 4.7880 4.8960 0.0275 4.8685 02:39A Oct 25 4.8375 4.8915 Nov 25 4.9195 4.9180 Dec 25 4.9050 4.9650 4.8960 4.9580 0.0265 4.9315 02:41A Jan 26 4.9715 4.9545 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: North America Rig Count Jumps by 20 as Canad 6/13 12:52 PM AM DTN: University of Michigan: U.S. Consumer Sentiment Rises for 6/13 9:37 AM Oil Prices Rocket on Israeli Attacks on Iran 6/13 5:49 AM AAR: US Petroleum, Product Carloads Down 4.1%% 6/12 3:02 PM Chevron and Halliburton Develop Intelligent Hydraulic Frac 6/12 12:59 PM CEC: California Gasoline Output Jumps Due to Southern Refi 6/12 12:55 PM