Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 88.78 91.59 88.50 91.53 3.40 88.13 08:41P Jun 26 86.20 88.74 85.84 88.63 3.26 85.37 08:41P Jul 26 83.51 85.78 83.03 85.75 3.26 82.49 08:41P Aug 26 80.98 83.00 80.49 82.97 3.17 79.80 08:41P Sep 26 78.57 80.70 78.25 80.60 3.00 77.60 08:41P Oct 26 76.63 78.69 76.42 78.69 2.90 75.79 08:41P Nov 26 75.26 77.12 75.26 77.10 2.58 74.52 08:41P Dec 26 74.26 76.08 74.02 76.07 2.48 73.59 08:42P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.910 2.940 2.894 2.933 0.042 2.891 08:41P May 26 2.896 2.927 2.883 2.921 0.047 2.874 08:41P Jun 26 3.044 3.057 3.025 3.052 0.044 3.008 08:41P Jul 26 3.325 3.342 3.312 3.337 0.041 3.296 08:41P Aug 26 3.412 3.439 3.406 3.433 0.040 3.393 08:41P Sep 26 3.392 3.414 3.385 3.410 0.034 3.376 08:41P Oct 26 3.457 3.475 3.444 3.472 0.034 3.438 08:41P Nov 26 3.780 3.800 3.780 3.794 0.029 3.765 08:41P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.1009 4.3000 4.1009 4.3000 0.2440 4.0560 08:41P May 26 3.8159 3.9925 3.8150 3.9923 0.2391 3.7532 08:41P Jun 26 3.4169 3.5606 3.4152 3.5606 0.1902 3.3704 08:41P Jul 26 3.2286 3.3633 3.2286 3.3620 0.1622 3.1998 08:41P Aug 26 3.1301 3.2308 3.1218 3.2308 0.1448 3.0860 08:41P Sep 26 3.0760 3.1243 3.0760 3.1243 0.1124 3.0119 08:41P Oct 26 3.0101 3.0403 3.0101 3.0403 0.0912 2.9491 08:41P Nov 26 2.9374 2.9658 2.9374 2.9658 0.0854 2.8804 08:41P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.9746 3.0954 2.9677 3.0911 0.1162 2.9749 08:41P May 26 2.9332 3.0517 2.9301 3.0500 0.1226 2.9274 08:41P Jun 26 2.8532 2.9539 2.8427 2.9526 0.1130 2.8396 08:41P Jul 26 2.7663 2.8566 2.7590 2.8566 0.1052 2.7514 08:41P Aug 26 2.6774 2.7541 2.6705 2.7541 0.0928 2.6613 08:41P Sep 26 2.5950 2.6500 2.5887 2.6500 0.0851 2.5649 08:41P Oct 26 2.4154 2.4440 2.4154 2.4440 0.0722 2.3718 08:41P Nov 26 2.3520 2.3537 2.3498 2.3537 0.0688 2.2849 08:41P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4338.7 4338.7 4338.7 4338.7 - 65.4 4404.1 08:41P Apr 26 4414.8 4450.5 4329.0 4336.1 - 71.2 4407.3 08:41P May 26 4434.0 4458.6 4346.4 4376.4 - 47.2 4423.6 08:41P Jun 26 4449.9 4482.3 4361.9 4370.0 - 69.5 4439.5 08:41P Jul 26 4397.1 4397.7 4385.9 4385.9 - 69.7 4455.6 08:41P Aug 26 4444.0 4514.7 4397.0 4419.9 - 53.8 4473.7 08:41P Sep 26 4515.4 4515.4 4515.4 4515.4 25.2 4490.2 08:41P Oct 26 4538.0 4538.0 4428.0 4428.0 - 77.8 4505.8 08:41P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 69.410 69.049 Apr 26 69.655 69.870 66.855 67.780 -1.329 69.109 08:41P May 26 69.370 70.365 66.965 67.300 -2.055 69.355 08:41P Jun 26 69.935 69.935 67.400 67.850 -1.757 69.607 08:41P Jul 26 69.735 70.830 67.480 67.850 -1.999 69.849 08:41P Aug 26 70.215 70.490 70.215 70.340 0.224 70.116 08:41P Sep 26 70.490 70.815 68.265 68.400 -1.954 70.354 08:41P Oct 26 71.460 70.565 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.4595 5.4395 Apr 26 5.4640 5.4640 5.4200 5.4200 -0.0265 5.4465 08:41P May 26 5.4850 5.5005 5.4145 5.4155 -0.0570 5.4725 08:41P Jun 26 5.5155 5.5155 5.4690 5.4690 -0.0315 5.5005 08:41P Jul 26 5.5375 5.5530 5.4725 5.4725 -0.0540 5.5265 08:41P Aug 26 5.5645 5.5645 5.5645 5.5645 0.0100 5.5545 08:41P Sep 26 5.5910 5.5910 5.5330 5.5475 -0.0345 5.5820 08:41P Oct 26 5.6205 5.6100 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	IEA Outlines 10 Actions to Ease Oil Shock Impact 3/23 4:51 PM TotalEnergies to Relinquish U.S. Offshore Wind Projects 3/23 4:43 PM AAR: Petroleum Carloads Up 11.3%% for Week Ended March 14 3/23 4:38 PM Colonial Pipeline Notional Values 3/23 4:36 PM DoorDash Drivers Offered Relief From Pricey Fuel 3/23 4:32 PM Price Swings in ULSD, RBOB Futures to Squeeze Margins 3/23 4:28 PM