Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 112.62 117.63 111.28 116.06 3.65 112.41 10:34A Jun 26 98.35 101.17 97.06 100.04 1.57 98.47 10:34A Jul 26 90.40 92.07 89.36 91.25 1.01 90.24 10:34A Aug 26 83.78 85.34 83.30 84.65 0.90 83.75 10:34A Sep 26 79.93 80.94 78.98 80.49 1.11 79.38 10:34A Oct 26 76.50 78.05 76.25 77.69 1.21 76.48 10:34A Nov 26 74.92 76.45 74.69 76.15 1.28 74.87 10:34A Dec 26 73.70 75.39 73.49 75.09 1.23 73.86 10:34A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.804 2.888 2.756 2.861 0.050 2.811 10:34A Jun 26 2.932 3.004 2.887 2.977 0.040 2.937 10:34A Jul 26 3.174 3.235 3.132 3.215 0.037 3.178 10:34A Aug 26 3.250 3.309 3.213 3.288 0.037 3.251 10:34A Sep 26 3.236 3.290 3.197 3.271 0.038 3.233 10:34A Oct 26 3.298 3.359 3.264 3.338 0.039 3.299 10:34A Nov 26 3.587 3.649 3.559 3.626 0.044 3.582 10:34A Dec 26 4.371 4.457 4.343 4.434 0.067 4.367 10:34A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.3709 4.5841 4.3284 4.4377 0.1093 4.3284 10:34A Jun 26 3.9933 4.1720 3.9816 4.0692 0.0990 3.9702 10:34A Jul 26 3.6060 3.7632 3.6005 3.7052 0.0992 3.6060 10:34A Aug 26 3.3855 3.5257 3.3812 3.4869 0.0909 3.3960 10:34A Sep 26 3.2960 3.3896 3.2665 3.3612 0.0822 3.2790 10:34A Oct 26 3.2187 3.2748 3.1905 3.2599 0.0790 3.1809 10:34A Nov 26 3.1031 3.1696 3.0900 3.1661 0.0818 3.0843 10:34A Dec 26 3.0040 3.0803 2.9883 3.0744 0.0794 2.9950 10:34A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.2962 3.3655 3.2502 3.3383 0.0301 3.3082 10:34A Jun 26 3.1564 3.2112 3.1125 3.1880 0.0289 3.1591 10:34A Jul 26 2.9978 3.0447 2.9637 3.0259 0.0247 3.0012 10:34A Aug 26 2.8523 2.8901 2.8230 2.8800 0.0264 2.8536 10:34A Sep 26 2.7127 2.7541 2.6973 2.7455 0.0263 2.7192 10:34A Oct 26 2.4835 2.5167 2.4655 2.5045 0.0220 2.4825 10:34A Nov 26 2.3628 2.3964 2.3476 2.3815 0.0215 2.3600 10:34A Dec 26 2.2645 2.3075 2.2484 2.3001 0.0347 2.2654 10:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4624.9 4676.3 4608.0 4646.6 - 10.2 4656.8 10:34A May 26 4675.1 4704.1 4618.3 4657.6 - 10.2 4667.8 10:34A Jun 26 4678.6 4721.2 4631.9 4674.6 - 10.1 4684.7 10:34A Jul 26 4706.6 4719.0 4653.3 4695.3 - 6.6 4701.9 10:34A Aug 26 4727.0 4757.0 4668.1 4710.6 - 9.9 4720.5 10:34A Sep 26 4784.7 4737.5 Oct 26 4730.0 4776.0 4705.0 4721.1 - 33.1 4754.2 10:34A Nov 26 4879.7 4770.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 71.895 71.895 70.000 71.005 -1.656 72.661 10:34A May 26 72.860 73.610 69.780 71.185 -1.662 72.847 10:34A Jun 26 73.650 73.750 70.100 71.525 -1.590 73.115 10:34A Jul 26 73.790 74.140 70.390 71.790 -1.597 73.387 10:34A Aug 26 72.740 73.679 Sep 26 73.350 74.275 71.640 71.640 -2.303 73.943 10:34A Oct 26 71.460 74.197 Nov 26 74.230 74.476 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.5675 5.5675 5.5540 5.5540 -0.0295 5.5835 10:34A May 26 5.6110 5.6410 5.5425 5.5660 -0.0350 5.6010 10:34A Jun 26 5.6425 5.6575 5.5800 5.5830 -0.0450 5.6280 10:34A Jul 26 5.6655 5.6910 5.5960 5.6185 -0.0345 5.6530 10:34A Aug 26 5.6665 5.6665 5.6500 5.6500 -0.0310 5.6810 10:34A Sep 26 5.7275 5.7475 5.6535 5.6720 -0.0365 5.7085 10:34A Oct 26 5.6960 5.6960 5.6960 5.6960 -0.0395 5.7355 10:34A Nov 26 5.7210 5.7210 5.7210 5.7210 -0.0425 5.7635 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/7 10:38 AM EIA: U.S. Regular Gasoline Average Climbs 13cts on Week 4/7 9:48 AM EIA: U.S. Diesel Prices Extend Gains, Up 9th Straight Week 4/7 9:40 AM U.S. Rack Gasoline Rises 2.46cts; ULSD Up 2.33cts 4/7 8:34 AM WTI at 4-Yr High on Iran Attacks Ahead of Trump Deadline 4/7 8:31 AM NYMEX WTI Hits 4-Year High Above $116 Bbl Amid Fresh Escal 4/7 7:24 AM