Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 95.00 99.67 93.42 98.81 2.18 98.32 01:54P Chart for QCL6J Options for QCL6J
May 26 94.46 98.75 92.47 98.37 2.82 98.23 02:25P Chart for QCL6K Options for QCL6K
Jun 26 91.86 95.40 89.68 95.08 2.12 94.74 02:25P Chart for QCL6M Options for QCL6M
Jul 26 88.67 91.50 86.57 91.17 1.20 90.80 02:25P Chart for QCL6N Options for QCL6N
Aug 26 85.05 87.58 83.22 87.27 0.63 87.00 02:25P Chart for QCL6Q Options for QCL6Q
Sep 26 81.51 84.39 80.61 83.99 0.23 83.93 02:24P Chart for QCL6U Options for QCL6U
Oct 26 79.61 81.90 78.64 81.69 0.32 81.49 02:24P Chart for QCL6V Options for QCL6V
Nov 26 78.17 80.12 77.17 79.83 0.15 79.82 02:24P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.120 3.169 3.045 3.108 -0.058 3.095 02:25P Chart for QNG6J Options for QNG6J
May 26 3.083 3.136 3.012 3.078 -0.048 3.064 02:25P Chart for QNG6K Options for QNG6K
Jun 26 3.201 3.248 3.139 3.205 -0.038 3.190 02:25P Chart for QNG6M Options for QNG6M
Jul 26 3.461 3.497 3.402 3.472 -0.019 3.457 02:24P Chart for QNG6N Options for QNG6N
Aug 26 3.542 3.572 3.490 3.559 -0.012 3.544 02:24P Chart for QNG6Q Options for QNG6Q
Sep 26 3.522 3.557 3.475 3.543 -0.010 3.530 02:24P Chart for QNG6U Options for QNG6U
Oct 26 3.588 3.619 3.536 3.604 -0.008 3.591 02:24P Chart for QNG6V Options for QNG6V
Nov 26 3.890 3.949 3.876 3.941 -0.007 3.924 02:24P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.3359 4.7061 4.2435 4.6862 0.3442 4.6084 02:25P Chart for QHO6J Options for QHO6J
May 26 4.1028 4.3295 3.9797 4.3181 0.2217 4.2425 02:25P Chart for QHO6K Options for QHO6K
Jun 26 3.6412 3.8301 3.5288 3.8208 0.1908 3.7601 02:25P Chart for QHO6M Options for QHO6M
Jul 26 3.3518 3.5663 3.3021 3.5644 0.1844 3.5094 02:24P Chart for QHO6N Options for QHO6N
Aug 26 3.1866 3.3958 3.1435 3.3942 0.1790 3.3452 02:24P Chart for QHO6Q Options for QHO6Q
Sep 26 3.0945 3.2936 3.0494 3.2900 0.1667 3.2495 02:24P Chart for QHO6U Options for QHO6U
Oct 26 3.0161 3.1905 2.9924 3.1905 0.1365 3.1762 02:24P Chart for QHO6V Options for QHO6V
Nov 26 2.9341 3.1063 2.9326 3.1063 0.1247 3.0991 02:24P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.1131 3.3323 3.0747 3.3200 0.1929 3.2862 02:24P Chart for QRB6J Options for QRB6J
May 26 3.0893 3.2809 3.0372 3.2681 0.1703 3.2319 02:24P Chart for QRB6K Options for QRB6K
Jun 26 2.9995 3.1585 2.9528 3.1485 0.1321 3.1190 02:24P Chart for QRB6M Options for QRB6M
Jul 26 2.9027 3.0287 2.8511 3.0216 0.1030 2.9958 02:24P Chart for QRB6N Options for QRB6N
Aug 26 2.7829 2.9030 2.7475 2.8899 0.0723 2.8752 02:24P Chart for QRB6Q Options for QRB6Q
Sep 26 2.6796 2.7817 2.6435 2.7743 0.0593 2.7550 02:24P Chart for QRB6U Options for QRB6U
Oct 26 2.4719 2.5587 2.4444 2.5545 0.0480 2.5336 02:24P Chart for QRB6V Options for QRB6V
Nov 26 2.3667 2.4480 2.3667 2.4441 0.0373 2.4285 02:24P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 4686.9 4686.9 4576.3 4576.3 - 30.3 4570.4 02:24P Chart for QGC6H Options for QGC6H
Apr 26 4653.9 4738.2 4478.4 4489.6 -116.1 4574.9 02:24P Chart for QGC6J Options for QGC6J
May 26 4676.0 4751.5 4497.9 4518.1 -104.8 4592.0 02:24P Chart for QGC6K Options for QGC6K
Jun 26 4689.4 4773.3 4512.1 4525.2 -115.3 4609.6 02:24P Chart for QGC6M Options for QGC6M
Jul 26 4742.7 4788.5 4532.8 4543.2 -114.8 4627.1 02:24P Chart for QGC6N Options for QGC6N
Aug 26 4735.6 4804.0 4550.0 4558.5 -117.7 4645.9 02:24P Chart for QGC6Q Options for QGC6Q
Sep 26 4763.9 4807.6 4569.0 4569.0 -124.8 4663.5 02:24P Chart for QGC6U Options for QGC6U
Oct 26 4780.0 4840.0 4586.4 4597.0 -113.3 4680.5 02:24P Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 71.920 71.925 69.525 69.525 -1.542 69.360 02:24P Chart for QSI6H Options for QSI6H
Apr 26 72.750 74.300 67.600 67.600 -3.374 69.420 02:24P Chart for QSI6J Options for QSI6J
May 26 72.830 74.620 67.740 67.790 -3.425 69.664 02:24P Chart for QSI6K Options for QSI6K
Jun 26 73.585 74.860 68.460 68.460 -3.009 69.924 02:24P Chart for QSI6M Options for QSI6M
Jul 26 73.655 75.125 68.280 68.280 -3.442 70.183 02:24P Chart for QSI6N Options for QSI6N
Aug 26 73.430 75.015 69.780 69.780 -2.211 70.454 02:24P Chart for QSI6Q Options for QSI6Q
Sep 26 75.000 75.240 69.405 69.420 -2.804 70.709 02:24P Chart for QSI6U Options for QSI6U
Oct 26 75.180 75.180 73.880 73.880 -1.514 70.938 02:24P Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.5145 5.5145 5.3295 5.3295 -0.1035 5.3425 02:24P Chart for QHG6H Options for QHG6H
Apr 26 5.4995 5.5355 5.3000 5.3000 -0.1420 5.3490 02:24P Chart for QHG6J Options for QHG6J
May 26 5.5250 5.5650 5.3220 5.3225 -0.1465 5.3745 02:24P Chart for QHG6K Options for QHG6K
Jun 26 5.5565 5.5750 5.3830 5.3840 -0.1130 5.4020 02:24P Chart for QHG6M Options for QHG6M
Jul 26 5.5805 5.6185 5.3810 5.3810 -0.1440 5.4290 02:24P Chart for QHG6N Options for QHG6N
Aug 26 5.6155 5.6155 5.4410 5.4510 -0.1030 5.4570 02:24P Chart for QHG6Q Options for QHG6Q
Sep 26 5.6430 5.6620 5.4405 5.4420 -0.1405 5.4845 02:24P Chart for QHG6U Options for QHG6U
Oct 26 5.6705 5.6705 5.4890 5.4890 -0.1220 5.5125 02:24P Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN