Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 96.78 100.29 96.25 99.57 5.16 94.41 08:21A Jun 26 89.43 91.91 89.22 91.33 3.58 87.75 08:21A Jul 26 85.21 86.64 84.62 85.95 2.06 83.89 08:21A Aug 26 81.29 82.43 80.77 81.76 1.34 80.42 08:21A Sep 26 78.79 79.57 78.08 78.86 0.83 78.03 08:21A Oct 26 77.00 77.50 76.25 76.89 0.67 76.22 08:21A Nov 26 75.80 76.25 75.02 75.42 0.35 75.07 08:21A Dec 26 74.92 75.41 73.95 74.34 0.12 74.22 08:21A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.731 2.738 2.703 2.736 0.012 2.724 08:21A Jun 26 2.870 2.879 2.841 2.872 0.012 2.860 08:21A Jul 26 3.151 3.151 3.113 3.146 0.019 3.127 08:21A Aug 26 3.218 3.227 3.192 3.225 0.024 3.201 08:21A Sep 26 3.199 3.207 3.173 3.206 0.028 3.178 08:21A Oct 26 3.259 3.276 3.240 3.273 0.030 3.243 08:21A Nov 26 3.556 3.571 3.536 3.571 0.037 3.534 08:21A Dec 26 4.327 4.339 4.303 4.337 0.042 4.295 08:21A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8933 4.0576 3.8688 4.0413 0.2329 3.8084 08:21A Jun 26 3.6500 3.7710 3.6171 3.7581 0.1739 3.5842 08:21A Jul 26 3.4471 3.5459 3.4234 3.5343 0.1246 3.4097 08:21A Aug 26 3.3277 3.3924 3.2949 3.3829 0.0961 3.2868 08:21A Sep 26 3.2255 3.2857 3.2192 3.2773 0.0778 3.1995 08:21A Oct 26 3.1445 3.1905 3.1282 3.1827 0.0596 3.1231 08:21A Nov 26 3.0780 3.1001 3.0533 3.0996 0.0567 3.0429 08:21A Dec 26 2.9560 3.0165 2.9492 3.0056 0.0411 2.9645 08:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0280 3.0900 3.0092 3.0626 0.0567 3.0059 08:21A Jun 26 2.9280 2.9961 2.9202 2.9709 0.0504 2.9205 08:21A Jul 26 2.8361 2.8911 2.8238 2.8670 0.0421 2.8249 08:21A Aug 26 2.7406 2.7886 2.7314 2.7657 0.0323 2.7334 08:21A Sep 26 2.6570 2.6842 2.6436 2.6600 0.0179 2.6421 08:21A Oct 26 2.4527 2.4602 2.4332 2.4450 0.0144 2.4306 08:21A Nov 26 2.3380 2.3529 2.3361 2.3407 0.0054 2.3353 08:21A Dec 26 2.2743 2.2788 2.2544 2.2632 0.0022 2.2610 08:21A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4711.0 4745.7 4711.0 4745.7 - 3.8 4749.5 08:21A May 26 4729.5 4765.7 4703.2 4764.5 4.5 4760.0 08:21A Jun 26 4744.8 4785.0 4718.6 4781.8 4.6 4777.2 08:21A Jul 26 4756.0 4795.2 4744.0 4795.2 0.2 4795.0 08:21A Aug 26 4782.5 4820.4 4756.8 4818.8 4.7 4814.1 08:21A Sep 26 4777.2 4835.0 4777.2 4835.0 3.5 4831.5 08:21A Oct 26 4806.2 4852.0 4800.3 4840.2 - 8.9 4849.1 08:21A Nov 26 4815.1 4815.1 4815.1 4815.1 - 51.1 4866.2 08:21A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 73.780 74.485 73.780 74.485 -0.739 75.224 08:21A May 26 74.300 74.850 72.925 74.780 -0.605 75.385 08:21A Jun 26 74.245 75.000 73.300 74.995 -0.673 75.668 08:21A Jul 26 74.905 75.405 73.515 75.270 -0.681 75.951 08:21A Aug 26 74.500 76.261 Sep 26 75.305 75.745 74.560 75.745 -0.787 76.532 08:21A Oct 26 77.900 76.789 Nov 26 77.985 77.079 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7630 5.7595 May 26 5.7460 5.7535 5.6915 5.7425 -0.0345 5.7770 08:21A Jun 26 5.7705 5.7705 5.7235 5.7525 -0.0525 5.8050 08:21A Jul 26 5.8015 5.8090 5.7490 5.7995 -0.0340 5.8335 08:21A Aug 26 5.8465 5.8610 Sep 26 5.8640 5.8640 5.8060 5.8545 -0.0345 5.8890 08:21A Oct 26 5.8930 5.8930 5.8930 5.8930 -0.0225 5.9155 08:21A Nov 26 5.9195 5.9195 5.9195 5.9195 -0.0240 5.9435 08:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US 4Q25 Real GDP 4/9 7:48 AM Personal Consumption Expenditure (PCE) Index 4/9 7:44 AM US Initial Unemployment Claims 4/9 7:36 AM Colonial Pipeline Notional Values 4/8 4:44 PM EIA: U.S. Crude Imports from Canada Soar, Mideast Dips 4/8 4:43 PM EIA: Renewables to Generate 27%% of U.S. Power by End-2026 4/8 3:52 PM