Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 109.07 110.93 103.34 105.41 - 1.81 105.07s 04:00P Jul 26 102.00 103.78 97.14 99.59 - 0.97 99.14s 04:00P Aug 26 95.75 96.95 91.39 94.02 -0.50 93.47s 04:00P Sep 26 90.00 91.45 86.70 89.32 -0.08 88.78s 04:00P Oct 26 85.81 87.05 82.90 85.48 0.26 84.98s 04:00P Nov 26 82.59 83.78 80.38 82.72 0.54 82.26s 04:00P Dec 26 80.35 81.42 78.24 80.61 0.72 80.21s 04:00P Jan 27 78.31 79.42 76.82 78.90 0.85 78.56s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.649 2.794 2.592 2.758 0.120 2.767s 04:00P Jul 26 2.945 3.065 2.893 3.037 0.099 3.044s 04:00P Aug 26 3.023 3.135 2.974 3.106 0.089 3.113s 04:00P Sep 26 3.012 3.121 2.968 3.097 0.085 3.103s 04:00P Oct 26 3.089 3.196 3.045 3.168 0.083 3.178s 04:00P Nov 26 3.408 3.503 3.366 3.483 0.080 3.492s 04:00P Dec 26 4.165 4.232 4.122 4.213 0.053 4.218s 04:00P Jan 27 4.613 4.675 4.575 4.659 0.051 4.663s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.2957 4.1172 4.1543 -0.0603 4.1384s 04:00P Jun 26 4.1486 4.2549 4.0165 4.0856 -0.0177 4.0809s 04:00P Jul 26 3.9321 4.0434 3.8298 3.8921 -0.0173 3.8882s 04:00P Aug 26 3.7526 3.8496 3.6628 3.7221 -0.0185 3.7157s 04:00P Sep 26 3.6202 3.7007 3.5370 3.5950 -0.0137 3.5901s 04:00P Oct 26 3.5089 3.5808 3.4295 3.4837 -0.0082 3.4812s 04:00P Nov 26 3.3931 3.4540 3.3170 3.3743 -0.0015 3.3701s 04:00P Dec 26 3.2750 3.3336 3.1990 3.2629 0.0061 3.2597s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.8232 3.6846 3.8182 0.0304 3.7715s 04:00P Jun 26 3.6132 3.6673 3.5116 3.6277 0.0228 3.6150s 04:00P Jul 26 3.4381 3.5055 3.3536 3.4602 0.0184 3.4473s 04:00P Aug 26 3.2752 3.3357 3.1958 3.2877 0.0120 3.2756s 04:00P Sep 26 3.1050 3.1663 3.0355 3.1151 0.0062 3.1025s 04:00P Oct 26 2.8000 2.8318 2.7262 2.7963 0.0124 2.7897s 04:00P Nov 26 2.6186 2.6676 2.5766 2.6431 0.0117 2.6311s 04:00P Dec 26 2.4917 2.5422 2.4567 2.5199 0.0135 2.5097s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4561.9 4636.7 4561.9 4618.7 69.5 4614.7s 04:00P Jun 26 4557.0 4658.8 4550.8 4636.0 68.1 4629.6s 04:00P Jul 26 4570.9 4672.5 4570.9 4648.8 68.6 4646.4s 04:00P Aug 26 4591.4 4693.4 4587.1 4669.1 68.9 4664.5s 04:00P Sep 26 4635.0 4704.0 4621.8 4683.0 69.1 4680.8s 04:00P Oct 26 4631.0 4724.0 4619.7 4699.7 69.5 4697.3s 04:00P Nov 26 4700.9 69.8 4715.3s 04:00P Dec 26 4671.6 4759.6 4659.4 4735.0 70.1 4731.8s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 71.385 73.850 71.385 73.625 1.965 73.534s 04:00P Jun 26 71.475 74.050 71.400 73.965 1.936 73.769s 04:00P Jul 26 71.760 74.400 71.650 74.230 1.940 74.028s 04:00P Aug 26 72.465 74.505 72.465 74.470 1.948 74.304s 04:00P Sep 26 72.240 74.880 72.240 74.700 1.963 74.552s 04:00P Oct 26 73.900 1.966 74.805s 04:00P Nov 26 76.690 1.968 75.062s 04:00P Dec 26 74.160 75.575 73.760 75.575 1.995 75.308s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9030 5.9780 5.8920 5.9780 0.0475 5.9260s 04:00P Jun 26 5.9005 5.9905 5.8995 5.9890 0.0475 5.9525s 04:00P Jul 26 5.9285 6.0300 5.9245 6.0275 0.0475 5.9805s 04:00P Aug 26 6.0025 6.0030 6.0025 6.0030 0.0480 6.0100s 04:00P Sep 26 5.9900 6.0855 5.9850 6.0855 0.0480 6.0385s 04:00P Oct 26 6.0595 6.0600 6.0510 6.0530 0.0480 6.0675s 04:00P Nov 26 6.0805 6.0805 6.0805 6.0805 0.0480 6.0965s 04:00P Dec 26 6.0810 6.1610 6.0705 6.1560 0.0475 6.1240s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	AAR: Petroleum Carloads Up 7.7%% for Week Ended April 25 4/30 3:43 PM Colonial Pipeline Notional Values 4/30 3:33 PM Oil Dips From 4-Yr High as Markets Awaits Next Move on Ira 4/30 1:45 PM Colonial Pipeline Notional Values 4/30 1:37 PM West Coast Fuel Prices Set to Rise as Benicia Goes Offline 4/30 12:29 PM CEC: California Gasoline Stocks Fall 237,000 Bbl on Week 4/30 10:30 AM