Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 89.00 91.20 87.02 88.76 4.91 83.85 11:56A Chart for QCL6K Options for QCL6K
Jun 26 88.15 89.60 85.45 87.25 4.66 82.59 11:56A Chart for QCL6M Options for QCL6M
Jul 26 84.86 85.83 82.47 84.08 3.86 80.22 11:56A Chart for QCL6N Options for QCL6N
Aug 26 81.11 82.53 79.87 81.04 3.04 78.00 11:56A Chart for QCL6Q Options for QCL6Q
Sep 26 78.32 79.93 77.89 78.82 2.71 76.11 11:56A Chart for QCL6U Options for QCL6U
Oct 26 76.22 77.74 76.22 77.09 2.51 74.58 11:56A Chart for QCL6V Options for QCL6V
Nov 26 76.16 76.47 75.08 75.92 2.42 73.50 11:56A Chart for QCL6X Options for QCL6X
Dec 26 74.11 75.63 74.11 74.91 2.26 72.65 11:56A Chart for QCL6Z Options for QCL6Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.688 2.746 2.672 2.706 0.032 2.674 11:55A Chart for QNG6K Options for QNG6K
Jun 26 2.832 2.880 2.810 2.850 0.035 2.815 11:55A Chart for QNG6M Options for QNG6M
Jul 26 3.128 3.158 3.090 3.125 0.024 3.101 11:55A Chart for QNG6N Options for QNG6N
Aug 26 3.199 3.228 3.163 3.197 0.021 3.176 11:56A Chart for QNG6Q Options for QNG6Q
Sep 26 3.191 3.211 3.146 3.182 0.024 3.158 11:56A Chart for QNG6U Options for QNG6U
Oct 26 3.261 3.280 3.216 3.251 0.022 3.229 11:56A Chart for QNG6V Options for QNG6V
Nov 26 3.549 3.555 3.494 3.531 0.025 3.506 11:56A Chart for QNG6X Options for QNG6X
Dec 26 4.241 4.252 4.200 4.226 0.030 4.196 11:56A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.5947 3.7000 3.4684 3.5637 0.1663 3.3974 11:55A Chart for QHO6K Options for QHO6K
Jun 26 3.5211 3.5895 3.3758 3.4686 0.1667 3.3019 11:55A Chart for QHO6M Options for QHO6M
Jul 26 3.3850 3.4204 3.2696 3.3431 0.1460 3.1971 11:55A Chart for QHO6N Options for QHO6N
Aug 26 3.2885 3.3061 3.1821 3.2448 0.1274 3.1174 11:56A Chart for QHO6Q Options for QHO6Q
Sep 26 3.2153 3.2242 3.1126 3.1695 0.1154 3.0541 11:56A Chart for QHO6U Options for QHO6U
Oct 26 3.1407 3.1435 3.0507 3.1005 0.1068 2.9937 11:56A Chart for QHO6V Options for QHO6V
Nov 26 3.0664 3.0705 2.9789 3.0222 0.0969 2.9253 11:56A Chart for QHO6X Options for QHO6X
Dec 26 3.0080 3.0080 2.9044 2.9459 0.0912 2.8547 11:56A Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.1414 3.1644 3.0683 3.1147 0.1099 3.0048 11:55A Chart for QRB6K Options for QRB6K
Jun 26 3.0368 3.0795 2.9867 3.0401 0.1106 2.9295 11:55A Chart for QRB6M Options for QRB6M
Jul 26 2.9700 2.9700 2.8815 2.9332 0.0997 2.8335 11:55A Chart for QRB6N Options for QRB6N
Aug 26 2.8605 2.8605 2.7827 2.8310 0.0908 2.7402 11:55A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7453 2.7492 2.6810 2.7231 0.0808 2.6423 11:55A Chart for QRB6U Options for QRB6U
Oct 26 2.5000 2.5017 2.4591 2.4936 0.0728 2.4208 11:55A Chart for QRB6V Options for QRB6V
Nov 26 2.3646 2.3932 2.3640 2.3853 0.0668 2.3185 11:55A Chart for QRB6X Options for QRB6X
Dec 26 2.2871 2.3141 2.2763 2.3043 0.0656 2.2387 11:55A Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4793.9 4811.0 4770.0 4795.0 - 62.6 4857.6 11:56A Chart for QGC6J Options for QGC6J
May 26 4813.8 4829.3 4736.7 4807.6 - 55.3 4862.9 11:56A Chart for QGC6K Options for QGC6K
Jun 26 4811.8 4847.9 4752.0 4825.5 - 54.1 4879.6 11:56A Chart for QGC6M Options for QGC6M
Jul 26 4802.5 4858.3 4774.7 4839.7 - 57.4 4897.1 11:56A Chart for QGC6N Options for QGC6N
Aug 26 4844.0 4883.5 4793.0 4860.5 - 56.0 4916.5 11:56A Chart for QGC6Q Options for QGC6Q
Sep 26 4845.8 4881.1 4824.0 4879.0 - 54.7 4933.7 11:56A Chart for QGC6U Options for QGC6U
Oct 26 4855.7 4910.5 4850.0 4894.0 - 57.3 4951.3 11:56A Chart for QGC6V Options for QGC6V
Nov 26 4941.5 4968.6 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 79.525 79.555 79.505 79.505 -2.233 81.738 11:56A Chart for QSI6J Options for QSI6J
May 26 80.240 80.755 78.715 79.970 -1.872 81.842 11:56A Chart for QSI6K Options for QSI6K
Jun 26 80.150 81.030 79.080 80.335 -1.802 82.137 11:56A Chart for QSI6M Options for QSI6M
Jul 26 80.865 81.345 79.315 80.590 -1.843 82.433 11:56A Chart for QSI6N Options for QSI6N
Aug 26 80.055 81.555 80.055 80.925 -1.834 82.759 11:56A Chart for QSI6Q Options for QSI6Q
Sep 26 81.015 81.740 79.970 81.105 -1.933 83.038 11:56A Chart for QSI6U Options for QSI6U
Oct 26 81.220 83.313 Chart for QSI6V Options for QSI6V
Nov 26 77.985 83.605 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 5.9800 6.0545 5.9800 6.0400 -0.0635 6.1035 11:56A Chart for QHG6J Options for QHG6J
May 26 6.0310 6.0980 5.9725 6.0535 -0.0610 6.1145 11:56A Chart for QHG6K Options for QHG6K
Jun 26 6.0905 6.1180 6.0370 6.0835 -0.0605 6.1440 11:56A Chart for QHG6M Options for QHG6M
Jul 26 6.0995 6.1555 6.0335 6.1135 -0.0600 6.1735 11:56A Chart for QHG6N Options for QHG6N
Aug 26 6.1225 6.1550 6.1225 6.1335 -0.0690 6.2025 11:56A Chart for QHG6Q Options for QHG6Q
Sep 26 6.1735 6.2100 6.1215 6.1715 -0.0605 6.2320 11:56A Chart for QHG6U Options for QHG6U
Oct 26 6.1850 6.1855 6.1845 6.1845 -0.0760 6.2605 11:56A Chart for QHG6V Options for QHG6V
Nov 26 6.2140 6.2145 6.2135 6.2135 -0.0760 6.2895 11:56A Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
EIA: China Led 2025 Global Oil Stocks With 1.4 Billion Bbl 4/20 11:18 AM
Colonial Pipeline Notional Values 4/20 10:38 AM
WTI Back Above $88 Bbl, Brent Above $95 as Trump Says Unli 4/20 9:55 AM
WTI Back Above $88 Bbl, Brent Above $95 as Trumps Says Unl 4/20 9:54 AM
Phillips 66, K.Morgan Advance 200k Bpd W. Gateway Pipeline 4/20 9:20 AM
WTI Holds Just Above $87 Bbl by 9: 4/20 8:38 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN