Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 96.74 98.09 94.52 97.60 1.87 95.73 03:05A Chart for QCL6J Options for QCL6J
May 26 95.52 96.77 93.36 96.45 2.02 94.43 03:05A Chart for QCL6K Options for QCL6K
Jun 26 91.67 92.59 89.52 92.44 1.96 90.48 03:05A Chart for QCL6M Options for QCL6M
Jul 26 88.18 88.94 86.13 88.65 1.68 86.97 03:06A Chart for QCL6N Options for QCL6N
Aug 26 85.32 85.60 83.33 85.44 1.51 83.93 03:06A Chart for QCL6Q Options for QCL6Q
Sep 26 82.46 82.97 80.78 82.68 1.40 81.28 03:06A Chart for QCL6U Options for QCL6U
Oct 26 79.52 80.42 78.74 80.19 1.30 78.89 03:06A Chart for QCL6V Options for QCL6V
Nov 26 78.09 78.13 76.72 78.07 1.19 76.88 03:06A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.252 3.317 3.216 3.311 0.078 3.233 03:05A Chart for QNG6J Options for QNG6J
May 26 3.249 3.292 3.208 3.287 0.060 3.227 03:05A Chart for QNG6K Options for QNG6K
Jun 26 3.357 3.412 3.335 3.408 0.056 3.352 03:05A Chart for QNG6M Options for QNG6M
Jul 26 3.617 3.641 3.575 3.639 0.051 3.588 03:06A Chart for QNG6N Options for QNG6N
Aug 26 3.677 3.724 3.660 3.721 0.046 3.675 03:06A Chart for QNG6Q Options for QNG6Q
Sep 26 3.683 3.704 3.645 3.701 0.040 3.661 03:06A Chart for QNG6U Options for QNG6U
Oct 26 3.717 3.758 3.698 3.753 0.039 3.714 03:06A Chart for QNG6V Options for QNG6V
Nov 26 4.005 4.052 4.000 4.049 0.036 4.013 03:06A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.9535 3.9800 3.8448 3.9443 0.0454 3.8989 03:05A Chart for QHO6J Options for QHO6J
May 26 3.7266 3.7266 3.6161 3.6980 0.0382 3.6598 03:05A Chart for QHO6K Options for QHO6K
Jun 26 3.4139 3.4139 3.3251 3.3920 0.0308 3.3612 03:05A Chart for QHO6M Options for QHO6M
Jul 26 3.1884 3.2187 3.1462 3.2073 0.0221 3.1852 03:06A Chart for QHO6N Options for QHO6N
Aug 26 3.0715 3.1025 3.0472 3.0929 0.0160 3.0769 03:06A Chart for QHO6Q Options for QHO6Q
Sep 26 3.0245 3.0245 2.9738 3.0210 0.0231 2.9979 03:06A Chart for QHO6U Options for QHO6U
Oct 26 2.9138 2.9502 2.9073 2.9502 0.0215 2.9287 03:06A Chart for QHO6V Options for QHO6V
Nov 26 2.8485 2.8551 2.8392 2.8551 0.0021 2.8530 03:06A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.9821 2.9983 2.9138 2.9806 0.0160 2.9646 03:06A Chart for QRB6J Options for QRB6J
May 26 2.9376 2.9523 2.8758 2.9437 0.0221 2.9216 03:06A Chart for QRB6K Options for QRB6K
Jun 26 2.8693 2.8730 2.8022 2.8699 0.0262 2.8437 03:06A Chart for QRB6M Options for QRB6M
Jul 26 2.7968 2.7972 2.7334 2.7972 0.0299 2.7673 03:06A Chart for QRB6N Options for QRB6N
Aug 26 2.7107 2.7246 2.6620 2.7242 0.0316 2.6926 03:06A Chart for QRB6Q Options for QRB6Q
Sep 26 2.6130 2.6417 2.5883 2.6404 0.0297 2.6107 03:06A Chart for QRB6U Options for QRB6U
Oct 26 2.4100 2.4108 2.3796 2.4108 0.0200 2.3908 03:06A Chart for QRB6V Options for QRB6V
Nov 26 2.3111 2.3197 2.2964 2.3197 0.0145 2.3052 03:06A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5127.0 5115.8 Chart for QGC6H Options for QGC6H
Apr 26 5084.0 5132.4 5071.8 5074.0 - 51.8 5125.8 03:05A Chart for QGC6J Options for QGC6J
May 26 5106.6 5146.6 5097.1 5097.1 - 47.1 5144.2 03:05A Chart for QGC6K Options for QGC6K
Jun 26 5119.2 5169.6 5110.0 5110.0 - 53.8 5163.8 03:06A Chart for QGC6M Options for QGC6M
Jul 26 5179.0 5180.6 5137.7 5146.7 - 36.5 5183.2 03:06A Chart for QGC6N Options for QGC6N
Aug 26 5160.4 5206.3 5150.0 5150.6 - 52.2 5202.8 03:06A Chart for QGC6Q Options for QGC6Q
Sep 26 5192.5 5194.5 5192.5 5194.5 - 26.9 5221.4 03:06A Chart for QGC6U Options for QGC6U
Oct 26 5235.0 5237.0 5195.0 5195.0 - 44.4 5239.4 03:06A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 82.000 82.220 82.000 82.220 -2.450 84.670 03:05A Chart for QSI6H Options for QSI6H
Apr 26 83.535 85.225 81.425 81.550 -3.264 84.814 03:05A Chart for QSI6J Options for QSI6J
May 26 83.910 85.620 81.515 81.860 -3.252 85.112 03:05A Chart for QSI6K Options for QSI6K
Jun 26 83.955 85.800 82.000 82.080 -3.343 85.423 03:06A Chart for QSI6M Options for QSI6M
Jul 26 84.245 86.200 82.165 82.380 -3.351 85.731 03:06A Chart for QSI6N Options for QSI6N
Aug 26 95.320 86.048 Chart for QSI6Q Options for QSI6Q
Sep 26 85.545 86.800 82.700 83.900 -2.435 86.335 03:06A Chart for QSI6U Options for QSI6U
Oct 26 86.200 86.586 Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.7740 5.8245 Chart for QHG6H Options for QHG6H
Apr 26 5.8010 5.8240 5.7450 5.7450 -0.0940 5.8390 03:06A Chart for QHG6J Options for QHG6J
May 26 5.8265 5.8565 5.7690 5.7730 -0.0950 5.8680 03:06A Chart for QHG6K Options for QHG6K
Jun 26 5.8565 5.8840 5.8000 5.8000 -0.0955 5.8955 03:06A Chart for QHG6M Options for QHG6M
Jul 26 5.8815 5.9115 5.8280 5.8300 -0.0955 5.9255 03:06A Chart for QHG6N Options for QHG6N
Aug 26 5.9175 5.9560 Chart for QHG6Q Options for QHG6Q
Sep 26 5.9495 5.9705 5.8970 5.8985 -0.0860 5.9845 03:06A Chart for QHG6U Options for QHG6U
Oct 26 6.0615 6.0135 Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN