Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 65.89 66.30 65.38 66.13 -0.35 66.48 04:34A May 26 65.72 66.10 65.24 65.94 -0.30 66.24 04:34A Jun 26 65.40 65.77 64.94 65.60 -0.28 65.88 04:34A Jul 26 64.77 65.37 64.63 65.18 -0.26 65.44 04:34A Aug 26 64.44 64.90 64.24 64.66 -0.30 64.96 04:34A Sep 26 64.24 64.40 63.78 64.27 -0.18 64.45 04:34A Oct 26 63.61 63.92 63.35 63.79 -0.16 63.95 04:34A Nov 26 63.00 63.12 62.89 63.10 -0.39 63.49 04:35A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.240 3.253 3.096 3.098 0.051 3.047 04:34A Apr 26 3.150 3.150 3.020 3.033 0.049 2.984 04:34A May 26 3.141 3.161 3.039 3.051 0.047 3.004 04:34A Jun 26 3.307 3.328 3.206 3.218 0.042 3.176 04:34A Jul 26 3.585 3.586 3.461 3.473 0.031 3.442 04:34A Aug 26 3.647 3.647 3.539 3.548 0.032 3.516 04:34A Sep 26 3.625 3.646 3.525 3.533 0.032 3.501 04:34A Oct 26 3.650 3.696 3.582 3.591 0.034 3.557 04:34A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5793 2.6197 2.5632 2.6123 0.0265 2.5858 04:35A Apr 26 2.4718 2.4962 2.4439 2.4944 0.0163 2.4781 04:35A May 26 2.4215 2.4364 2.3925 2.4348 0.0071 2.4277 04:35A Jun 26 2.3852 2.4001 2.3668 2.3970 0.0018 2.3952 04:34A Jul 26 2.3474 2.3811 2.3474 2.3778 0.0004 2.3774 04:34A Aug 26 2.3373 2.3659 2.3373 2.3611 -0.0044 2.3655 04:34A Sep 26 2.3387 2.3612 2.3374 2.3586 -0.0024 2.3610 04:34A Oct 26 2.3440 2.3465 2.3379 2.3379 -0.0202 2.3581 04:34A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9901 1.9901 1.9671 1.9782 -0.0191 1.9973 04:35A Apr 26 2.2323 2.2359 2.2179 2.2333 -0.0101 2.2434 04:35A May 26 2.2270 2.2438 2.2245 2.2414 -0.0094 2.2508 04:35A Jun 26 2.2173 2.2344 2.2169 2.2321 -0.0092 2.2413 04:34A Jul 26 2.1973 2.2134 2.1959 2.2080 -0.0126 2.2206 04:34A Aug 26 2.1685 2.1842 2.1676 2.1794 -0.0121 2.1915 04:34A Sep 26 2.1405 2.1430 2.1283 2.1379 -0.0123 2.1502 04:34A Oct 26 1.9700 1.9810 1.9700 1.9798 -0.0114 1.9912 04:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5120.3 5120.3 5120.3 5120.3 61.0 5059.3 04:34A Mar 26 5114.0 5180.0 5103.2 5153.6 90.8 5062.8 04:34A Apr 26 5128.8 5198.8 5120.4 5170.1 89.2 5080.9 04:34A May 26 5146.3 5216.9 5146.3 5186.0 85.8 5100.2 04:34A Jun 26 5171.8 5238.3 5167.0 5208.0 88.4 5119.6 04:34A Jul 26 5242.6 5242.6 5215.3 5229.3 90.7 5138.6 04:34A Aug 26 5221.0 5272.0 5221.0 5255.0 97.3 5157.7 04:34A Sep 26 5198.0 5174.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 86.495 86.510 86.495 86.510 4.227 82.283 04:34A Mar 26 84.600 87.685 84.560 86.620 4.277 82.343 04:34A Apr 26 84.900 88.000 84.900 86.900 4.246 82.654 04:34A May 26 85.360 88.305 85.220 87.270 4.296 82.974 04:34A Jun 26 86.115 88.515 86.115 86.810 3.530 83.280 04:34A Jul 26 85.865 88.880 85.865 87.825 4.254 83.571 04:34A Aug 26 79.315 83.847 Sep 26 86.500 89.200 86.500 87.970 3.880 84.090 04:34A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8800 5.8800 5.8800 5.8800 0.0490 5.8310 04:34A Mar 26 5.8690 5.9040 5.8090 5.8365 -0.0025 5.8390 04:34A Apr 26 5.9125 5.9315 5.8380 5.8630 -0.0060 5.8690 04:34A May 26 5.9300 5.9640 5.8690 5.8955 -0.0040 5.8995 04:34A Jun 26 5.9635 5.9680 5.9015 5.9205 -0.0085 5.9290 04:34A Jul 26 5.9830 6.0205 5.9280 5.9430 -0.0160 5.9590 04:34A Aug 26 6.0160 5.9870 Sep 26 6.0255 6.0255 5.9845 6.0000 -0.0145 6.0145 04:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/20 4:39 PM LA and SF CARBOB Regular Basis Sinks Over 20cts 2/20 4:35 PM CFTC: Speculators Boost Net Longs in NYMEX WTI 2/20 3:45 PM Colonial Pipeline Notional Values 2/20 3:35 PM Baker Hughes: North America Rig Count Up by 2 on Week 2/20 2:44 PM Oil Futures Steady as Trump Defies Ruling on U.S. Tariffs 2/20 2:34 PM