Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 102.70 102.70 99.12 101.24 - 1.03 102.27 08:13P Chart for QCL6M Options for QCL6M
Jul 26 98.24 98.38 95.14 96.83 -1.24 98.07 08:12P Chart for QCL6N Options for QCL6N
Aug 26 94.12 94.12 91.50 92.50 -1.36 93.86 08:12P Chart for QCL6Q Options for QCL6Q
Sep 26 90.19 90.19 88.10 88.62 -1.30 89.92 08:12P Chart for QCL6U Options for QCL6U
Oct 26 86.78 86.80 84.87 85.35 -1.14 86.49 08:12P Chart for QCL6V Options for QCL6V
Nov 26 84.17 84.17 82.48 82.90 -0.97 83.87 08:12P Chart for QCL6X Options for QCL6X
Dec 26 82.17 82.17 80.69 80.93 -0.86 81.79 08:12P Chart for QCL6Z Options for QCL6Z
Jan 27 79.31 79.72 79.19 79.23 -0.86 80.09 08:12P Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.781 2.785 2.764 2.779 -0.009 2.788 08:13P Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.067 3.051 3.061 -0.011 3.072 08:13P Chart for QNG6N Options for QNG6N
Aug 26 3.129 3.131 3.121 3.128 -0.012 3.140 08:13P Chart for QNG6Q Options for QNG6Q
Sep 26 3.114 3.116 3.107 3.108 -0.017 3.125 08:12P Chart for QNG6U Options for QNG6U
Oct 26 3.193 3.193 3.177 3.178 -0.019 3.197 08:12P Chart for QNG6V Options for QNG6V
Nov 26 3.501 3.503 3.489 3.490 -0.024 3.514 08:12P Chart for QNG6X Options for QNG6X
Dec 26 4.276 4.276 4.258 4.260 -0.029 4.289 08:12P Chart for QNG6Z Options for QNG6Z
Jan 27 4.717 4.720 4.709 4.709 -0.031 4.740 08:12P Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0805 4.0843 4.0000 4.0221 -0.0081 4.0302 08:13P Chart for QHO6M Options for QHO6M
Jul 26 3.9121 3.9126 3.8320 3.8487 -0.0273 3.8760 08:13P Chart for QHO6N Options for QHO6N
Aug 26 3.7570 3.7591 3.6840 3.6981 -0.0365 3.7346 08:13P Chart for QHO6Q Options for QHO6Q
Sep 26 3.6453 3.6453 3.5748 3.5893 -0.0330 3.6223 08:13P Chart for QHO6U Options for QHO6U
Oct 26 3.5270 3.5270 3.4823 3.4906 -0.0338 3.5244 08:13P Chart for QHO6V Options for QHO6V
Nov 26 3.4233 3.4233 3.3926 3.3981 -0.0251 3.4232 08:12P Chart for QHO6X Options for QHO6X
Dec 26 3.3538 3.3538 3.2853 3.2979 -0.0232 3.3211 08:12P Chart for QHO6Z Options for QHO6Z
Jan 27 3.2400 3.2608 3.2104 3.2590 -0.0091 3.2525s 08:13P Chart for QHO7F Options for QHO7F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.6430 3.6467 3.5500 3.6051 -0.0155 3.6206 08:13P Chart for QRB6M Options for QRB6M
Jul 26 3.4874 3.4943 3.4027 3.4476 -0.0218 3.4694 08:13P Chart for QRB6N Options for QRB6N
Aug 26 3.3227 3.3227 3.2685 3.2956 -0.0199 3.3155 08:13P Chart for QRB6Q Options for QRB6Q
Sep 26 3.1625 3.1625 3.1214 3.1415 -0.0170 3.1585 08:13P Chart for QRB6U Options for QRB6U
Oct 26 2.8309 2.8412 2.8309 2.8334 -0.0293 2.8627 08:13P Chart for QRB6V Options for QRB6V
Nov 26 2.7091 2.7091 2.6811 2.6863 -0.0238 2.7101 08:13P Chart for QRB6X Options for QRB6X
Dec 26 2.5681 2.5742 2.5532 2.5703 -0.0209 2.5912 08:13P Chart for QRB6Z Options for QRB6Z
Jan 27 2.5152 2.5233 2.4873 2.5100 -0.0260 2.5113s 08:13P Chart for QRB7F Options for QRB7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4568.7 4555.8 Chart for QGC6K Options for QGC6K
Jun 26 4569.3 4633.7 4556.1 4621.4 52.9 4568.5 08:13P Chart for QGC6M Options for QGC6M
Jul 26 4579.7 4647.5 4579.2 4645.9 61.0 4584.9 08:13P Chart for QGC6N Options for QGC6N
Aug 26 4602.3 4667.3 4590.9 4658.2 55.1 4603.1 08:13P Chart for QGC6Q Options for QGC6Q
Sep 26 4655.0 4655.0 4655.0 4655.0 35.8 4619.2 08:13P Chart for QGC6U Options for QGC6U
Oct 26 4671.9 4698.4 4671.9 4689.9 54.2 4635.7 08:13P Chart for QGC6V Options for QGC6V
Nov 26 4622.0 4653.2 Chart for QGC6X Options for QGC6X
Dec 26 4659.0 4732.4 4658.8 4726.9 56.8 4670.1 08:13P Chart for QGC6Z Options for QGC6Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 73.890 74.490 73.775 74.490 1.382 73.108 08:13P Chart for QSI6K Options for QSI6K
Jun 26 72.930 74.805 72.900 74.560 1.234 73.326 08:13P Chart for QSI6M Options for QSI6M
Jul 26 73.300 75.225 73.050 74.695 1.114 73.581 08:13P Chart for QSI6N Options for QSI6N
Aug 26 74.800 75.000 74.800 75.000 1.147 73.853 08:13P Chart for QSI6Q Options for QSI6Q
Sep 26 73.855 75.740 73.600 75.475 1.366 74.109 08:13P Chart for QSI6U Options for QSI6U
Oct 26 73.900 74.367 Chart for QSI6V Options for QSI6V
Nov 26 76.665 74.638 Chart for QSI6X Options for QSI6X
Dec 26 75.805 75.805 75.805 75.805 0.921 74.884 08:13P Chart for QSI6Z Options for QSI6Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 26 5.9605 5.9605 5.9605 5.9605 0.0175 5.9430 08:13P Chart for QHG6K Options for QHG6K
Jun 26 5.9985 6.0000 5.9985 6.0000 0.0360 5.9640 08:13P Chart for QHG6M Options for QHG6M
Jul 26 5.9895 6.0435 5.9830 6.0290 0.0360 5.9930 08:13P Chart for QHG6N Options for QHG6N
Aug 26 6.0195 6.0220 Chart for QHG6Q Options for QHG6Q
Sep 26 6.0460 6.1020 6.0425 6.0890 0.0380 6.0510 08:12P Chart for QHG6U Options for QHG6U
Oct 26 6.0890 6.1000 6.0890 6.1000 0.0190 6.0810 08:13P Chart for QHG6V Options for QHG6V
Nov 26 6.1050 6.1095 Chart for QHG6X Options for QHG6X
Dec 26 6.1330 6.1880 6.1310 6.1765 0.0385 6.1380 08:12P Chart for QHG6Z Options for QHG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN