Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 98.23 99.24 98.02 98.80 0.93 97.87 08:42P Jun 26 90.30 91.06 90.01 90.39 0.46 89.93 08:42P Jul 26 85.37 85.66 84.75 84.84 0.05 84.79 08:42P Aug 26 81.07 81.53 80.79 80.81 -0.12 80.93 08:42P Sep 26 78.58 78.84 78.17 78.32 -0.06 78.38 08:42P Oct 26 76.60 76.60 76.25 76.25 -0.26 76.51 08:42P Nov 26 75.30 75.30 75.17 75.24 -0.05 75.29 08:42P Dec 26 74.36 74.56 74.08 74.22 -0.17 74.39 08:42P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.671 2.680 2.669 2.677 0.007 2.670 08:42P Jun 26 2.813 2.826 2.812 2.816 0.002 2.814 08:42P Jul 26 3.115 3.124 3.109 3.118 0.010 3.108 08:42P Aug 26 3.183 3.190 3.183 3.185 0.004 3.181 08:42P Sep 26 3.164 3.174 3.164 3.169 0.006 3.163 08:42P Oct 26 3.234 3.244 3.234 3.240 0.009 3.231 08:42P Nov 26 3.520 3.532 3.520 3.525 0.009 3.516 08:42P Dec 26 4.294 4.294 4.292 4.293 0.009 4.284 08:42P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9524 3.9987 3.9101 3.9673 0.0303 3.9370 08:42P Jun 26 3.6967 3.7470 3.6861 3.7229 0.0259 3.6970 08:42P Jul 26 3.5115 3.5507 3.5115 3.5294 0.0107 3.5187 08:42P Aug 26 3.3772 3.4029 3.3772 3.3888 0.0067 3.3821 08:42P Sep 26 3.2817 3.2932 3.2806 3.2837 0.0056 3.2781 08:42P Oct 26 3.1725 3.1836 3.1720 3.1836 -0.0023 3.1859 08:42P Nov 26 3.0876 3.0876 3.0876 3.0876 -0.0054 3.0930 08:42P Dec 26 2.9966 3.0030 2.9910 2.9967 -0.0067 3.0034 08:42P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0139 3.0367 3.0098 3.0158 0.0151 3.0007 08:42P Jun 26 2.9296 2.9597 2.9296 2.9405 0.0133 2.9272 08:42P Jul 26 2.8432 2.8596 2.8394 2.8439 0.0087 2.8352 08:42P Aug 26 2.7516 2.7633 2.7444 2.7473 0.0045 2.7428 08:42P Sep 26 2.6554 2.6601 2.6439 2.6439 -0.0024 2.6463 08:42P Oct 26 2.4527 2.4602 2.3952 2.4340 0.0020 2.4326s 08:42P Nov 26 2.3370 2.3370 2.3340 2.3340 -0.0017 2.3357 08:42P Dec 26 2.2611 2.2613 2.2481 2.2491 -0.0120 2.2611 08:42P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4796.1 4792.2 May 26 4785.4 4786.7 4758.8 4776.4 - 24.2 4800.6 08:42P Jun 26 4790.5 4810.0 4773.8 4793.7 - 24.3 4818.0 08:42P Jul 26 4806.7 4807.9 4801.0 4801.0 - 35.2 4836.2 08:42P Aug 26 4833.9 4837.3 4811.6 4831.9 - 23.6 4855.5 08:42P Sep 26 4835.0 4873.5 Oct 26 4857.4 4868.9 4857.4 4868.9 - 22.5 4891.4 08:42P Nov 26 4815.1 4909.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.485 76.277 May 26 75.500 76.120 75.075 75.860 -0.578 76.438 08:42P Jun 26 75.805 76.180 75.480 76.180 -0.547 76.727 08:42P Jul 26 76.240 76.650 75.680 76.510 -0.506 77.016 08:42P Aug 26 77.515 77.327 Sep 26 76.375 77.110 76.340 76.920 -0.684 77.604 08:42P Oct 26 77.900 77.863 Nov 26 77.985 78.151 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7475 5.7480 May 26 5.7555 5.7695 5.7375 5.7665 0.0020 5.7645 08:42P Jun 26 5.7845 5.7845 5.7845 5.7845 -0.0085 5.7930 08:42P Jul 26 5.8100 5.8255 5.7955 5.8235 0.0015 5.8220 08:42P Aug 26 5.8505 5.8505 Sep 26 5.8730 5.8740 5.8560 5.8720 -0.0075 5.8795 08:42P Oct 26 5.9010 5.9060 Nov 26 5.9280 5.9280 5.9280 5.9280 -0.0055 5.9335 08:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/9 4:44 PM LA Jet Fuel Basis Jumps to 43cts 4/9 4:42 PM AAR: Petroleum Carloads Up 13.3%% for Week Ended April 4 4/9 3:47 PM Colonial Pipeline Notional Values 4/9 3:44 PM Enterprise Reports 24-Hr event at Mont Belvieu Complex 4/9 3:33 PM BTS: N. American Feb. Freight TSI Rises 1.9%% on Yr 4/9 3:28 PM