Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.40 58.45 57.98 58.16 0.40 57.76 08:22P Mar 26 58.19 58.31 57.85 58.02 0.38 57.64 08:22P Apr 26 58.05 58.16 57.73 57.91 0.38 57.53 08:22P May 26 58.01 58.09 57.66 57.83 0.35 57.48 08:22P Jun 26 57.89 58.05 57.63 57.81 0.33 57.48 08:22P Jul 26 57.95 57.95 57.65 57.80 0.31 57.49 08:22P Aug 26 57.84 57.86 57.61 57.77 0.30 57.47 08:22P Sep 26 57.86 57.86 57.62 57.70 0.28 57.42 08:22P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.410 3.438 3.407 3.413 0.006 3.407 08:21P Mar 26 2.828 2.839 2.823 2.828 0.010 2.818 08:21P Apr 26 2.847 2.856 2.845 2.848 0.011 2.837 08:21P May 26 2.917 2.923 2.913 2.913 0.006 2.907 08:21P Jun 26 3.150 3.152 3.145 3.145 0.006 3.139 08:21P Jul 26 3.430 3.436 3.430 3.431 0.008 3.423 08:21P Aug 26 3.500 3.505 3.500 3.502 0.008 3.494 08:21P Sep 26 3.470 3.480 3.470 3.474 0.011 3.463 08:21P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1450 2.1461 2.1343 2.1404 0.0209 2.1195 08:21P Mar 26 2.1350 2.1350 2.1258 2.1311 0.0197 2.1114 08:21P Apr 26 2.1097 2.1110 2.1019 2.1069 0.0173 2.0896 08:21P May 26 2.0922 2.0922 2.0870 2.0885 0.0149 2.0736 08:21P Jun 26 2.0725 2.0760 2.0705 2.0760 0.0130 2.0630 08:21P Jul 26 2.0731 2.0748 2.0731 2.0748 0.0118 2.0630 08:22P Aug 26 2.0167 2.0857 2.0165 2.0806 0.0527 2.0650s 08:22P Sep 26 2.0249 2.0914 2.0227 2.0845 0.0505 2.0703s 08:22P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7749 1.7813 1.7714 1.7786 0.0183 1.7603 08:22P Mar 26 1.8000 1.8014 1.7920 1.7993 0.0179 1.7814 08:22P Apr 26 2.0183 2.0206 2.0130 2.0191 0.0162 2.0029 08:22P May 26 2.0241 2.0264 2.0186 2.0250 0.0155 2.0095 08:22P Jun 26 2.0141 2.0150 2.0122 2.0129 0.0138 1.9991 08:22P Jul 26 1.9930 1.9930 1.9911 1.9911 0.0129 1.9782 08:22P Aug 26 1.9032 1.9606 1.9000 1.9606 0.0493 1.9498s 08:22P Sep 26 1.9185 1.9185 1.9185 1.9185 0.0098 1.9087 08:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4447.3 4449.7 Feb 26 4489.3 4493.7 4461.8 4480.9 20.2 4460.7 08:22P Mar 26 4502.8 4502.8 4478.7 4496.0 19.6 4476.4 08:22P Apr 26 4519.8 4526.6 4496.6 4514.1 20.2 4493.9 08:22P May 26 4506.9 4510.5 Jun 26 4559.0 4560.0 4529.3 4548.3 21.4 4526.9 08:22P Jul 26 4550.5 4543.4 Aug 26 4586.6 4587.0 4568.0 4583.9 23.9 4560.0 08:22P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 75.125 74.716 Feb 26 76.655 76.910 75.055 76.755 1.842 74.913 08:22P Mar 26 76.675 77.295 75.150 76.960 1.816 75.144 08:22P Apr 26 77.010 77.550 75.950 77.550 2.123 75.427 08:22P May 26 77.545 77.860 75.765 77.475 1.769 75.706 08:22P Jun 26 76.950 77.830 76.730 77.830 1.827 76.003 08:22P Jul 26 77.910 78.250 76.420 78.000 1.719 76.281 08:22P Aug 26 78.320 78.320 77.750 77.750 1.202 76.548 08:22P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7395 5.7465 Feb 26 5.7790 5.7945 5.7370 5.7945 0.0260 5.7685 08:22P Mar 26 5.8075 5.8325 5.7385 5.8220 0.0255 5.7965 08:22P Apr 26 5.8285 5.8525 5.7790 5.8525 0.0265 5.8260 08:22P May 26 5.8655 5.8885 5.8000 5.8820 0.0265 5.8555 08:22P Jun 26 5.8510 5.9135 5.8510 5.9135 0.0280 5.8855 08:22P Jul 26 5.8825 5.9405 5.8610 5.9405 0.0275 5.9130 08:22P Aug 26 5.9735 5.9735 5.9735 5.9735 0.0310 5.9425 08:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/8 4:40 PM Colonial Pipeline Notional Values 1/8 3:39 PM Oil Surges 3%% on Russia Sanctions, Biggest Jump Since July 1/8 2:50 PM Colonial Pipeline Notional Values 1/8 1:45 PM IATA: Nov. Air Cargo Demand Up 5.5%%; U.S. Drops 1.6%% 1/8 1:22 PM IATA: Nov Passenger Demand Up 5.7%%; U.S. Alone Declines 1/8 1:11 PM