Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.30 96.33 95.62 95.92 0.84 95.08 05:06P Jul 26 91.85 91.95 91.54 91.75 0.52 91.23 05:05P Aug 26 87.58 87.66 87.50 87.66 0.13 87.53 05:05P Sep 26 84.00 84.33 83.87 84.05 -0.11 84.16 05:05P Oct 26 86.78 86.80 77.70 81.12 -5.30 81.19s 05:05P Nov 26 84.17 84.17 75.71 78.78 -4.98 78.89s 05:05P Dec 26 77.00 77.20 76.93 76.93 -0.14 77.07 05:05P Jan 27 79.31 79.72 73.16 75.52 -4.46 75.63s 05:05P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.726 2.726 2.717 2.719 -0.011 2.730 05:06P Jul 26 2.997 2.998 2.992 2.993 -0.016 3.009 05:06P Aug 26 3.059 3.063 3.059 3.060 -0.020 3.080 05:06P Sep 26 3.114 3.119 3.027 3.049 -0.060 3.065s 05:05P Oct 26 3.110 3.110 3.110 3.110 -0.024 3.134 05:05P Nov 26 3.501 3.503 3.403 3.424 -0.074 3.440s 05:05P Dec 26 4.163 4.163 4.163 4.163 -0.027 4.190 05:05P Jan 27 4.612 4.612 4.612 4.612 -0.027 4.639 05:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7651 3.7696 3.7632 3.7696 -0.0160 3.7856 05:06P Jul 26 3.6166 3.6218 3.6161 3.6218 -0.0153 3.6371 05:06P Aug 26 3.7570 3.7591 3.3275 3.5191 -0.2131 3.5215s 05:06P Sep 26 3.6453 3.6453 3.2603 3.4255 -0.1950 3.4273s 05:06P Oct 26 3.3300 3.3300 3.3300 3.3300 -0.0146 3.3446 05:05P Nov 26 3.4233 3.4233 3.1345 3.2620 -0.1640 3.2592s 05:05P Dec 26 3.3538 3.3538 3.0654 3.1720 -0.1485 3.1726s 05:05P Jan 27 3.2382 3.2382 3.0222 3.1103 -0.1379 3.1146s 05:05P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.4434 3.4749 3.4020 3.4543 -0.0050 3.4593 05:05P Jul 26 3.3113 3.3116 3.3113 3.3113 -0.0027 3.3140 05:05P Aug 26 3.3227 3.3227 3.0221 3.1718 -0.1495 3.1660s 05:05P Sep 26 3.0020 3.0020 2.9633 3.0003 -0.0139 3.0142 05:05P Oct 26 2.8309 2.8470 2.6212 2.7304 -0.1344 2.7283s 05:05P Nov 26 2.5973 2.5973 2.5973 2.5973 0.0134 2.5839 05:05P Dec 26 2.4219 2.4858 2.4219 2.4858 0.0129 2.4729 05:05P Jan 27 2.4598 2.4598 2.3270 2.3935 -0.1112 2.4001s 05:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4691.8 4681.9 Jun 26 4702.2 4706.0 4698.0 4700.4 6.1 4694.3 05:06P Jul 26 4717.7 4717.7 4717.7 4717.7 6.7 4711.0 05:06P Aug 26 4739.0 4741.5 4739.0 4741.5 11.6 4729.9 05:06P Sep 26 4759.3 4746.6 Oct 26 4763.7 4763.1 Nov 26 4622.0 4781.0 Dec 26 4806.3 4806.3 4804.0 4804.0 5.8 4798.2 05:06P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 77.575 76.811 Jun 26 77.685 77.700 77.620 77.630 0.601 77.029 05:06P Jul 26 77.830 77.990 77.765 77.765 0.462 77.303 05:06P Aug 26 77.880 77.598 Sep 26 78.395 78.395 78.355 78.355 0.486 77.869 05:06P Oct 26 73.900 78.131 Nov 26 76.665 78.407 Dec 26 79.440 78.676 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.1240 6.1365 Jun 26 6.1455 6.1575 Jul 26 6.1895 6.1925 6.1780 6.1850 -0.0015 6.1865 05:06P Aug 26 6.2145 6.2160 Sep 26 6.2505 6.2505 6.2505 6.2505 0.0055 6.2450 05:05P Oct 26 6.2820 6.2750 Nov 26 6.2940 6.3035 Dec 26 6.3185 6.3320 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Jet Fuel Basis Dips 10cts in Continued Volatility 5/6 4:53 PM Colonial Pipeline Notional Values 5/6 4:41 PM Midwest CBOB Basis Rebounds on PADD 2 Stock Tumble 5/6 4:38 PM Colonial Pipeline Notional Values 5/6 3:46 PM USWC Flaring Eases, Supply Tightness Climb 5/6 2:48 PM Oil Sinks on Reports of Looming End to U.S.-Iran War 5/6 1:53 PM