Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 60.15 60.29 59.97 60.24 0.16 60.08 11:43P Feb 26 59.88 59.99 59.69 59.94 0.16 59.78 11:43P Mar 26 59.65 59.76 59.45 59.71 0.15 59.56 11:43P Apr 26 59.47 59.60 59.34 59.48 0.06 59.42 11:43P May 26 59.46 59.53 59.32 59.51 0.14 59.37 11:44P Jun 26 59.41 59.50 59.23 59.42 0.08 59.34 11:44P Jul 26 58.88 59.53 58.65 59.41 0.46 59.31s 11:44P Aug 26 59.23 59.24 59.23 59.23 -0.01 59.24 11:44P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 5.100 5.205 5.066 5.129 -0.160 5.289 11:43P Feb 26 4.710 4.805 4.681 4.747 -0.122 4.869 11:43P Mar 26 4.115 4.177 4.078 4.146 -0.084 4.230 11:43P Apr 26 3.948 3.995 3.914 3.969 -0.071 4.040 11:43P May 26 3.973 4.001 3.935 3.982 -0.066 4.048 11:43P Jun 26 4.070 4.136 4.070 4.117 -0.066 4.183 11:43P Jul 26 4.272 4.300 4.262 4.283 -0.065 4.348 11:43P Aug 26 4.306 4.343 4.306 4.328 -0.063 4.391 11:43P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3632 2.3706 2.3557 2.3669 0.0040 2.3629 11:43P Feb 26 2.3365 2.3382 2.3260 2.3368 0.0047 2.3321 11:43P Mar 26 2.2930 2.2947 2.2846 2.2930 0.0029 2.2901 11:43P Apr 26 2.2413 2.2430 2.2346 2.2346 -0.0057 2.2403 11:43P May 26 2.2030 2.2047 2.2030 2.2047 0.0006 2.2041 11:43P Jun 26 2.1787 2.1797 2.1724 2.1797 0.0004 2.1793 11:43P Jul 26 2.1602 2.1806 2.1527 2.1729 0.0200 2.1711s 11:43P Aug 26 2.1532 2.1765 2.1532 2.1690 0.0186 2.1678s 11:43P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8420 1.8494 1.8332 1.8433 0.0092 1.8341 11:43P Feb 26 1.8488 1.8488 1.8352 1.8451 0.0091 1.8360 11:43P Mar 26 1.8582 1.8641 1.8545 1.8641 0.0088 1.8553 11:43P Apr 26 2.0607 2.0653 2.0607 2.0622 0.0024 2.0598 11:43P May 26 2.0651 2.0663 2.0651 2.0663 0.0051 2.0612 11:43P Jun 26 2.0520 2.0543 2.0474 2.0520 0.0025 2.0495 11:43P Jul 26 2.0201 2.0331 2.0152 2.0274 0.0102 2.0272s 11:43P Aug 26 1.9889 2.0040 1.9865 1.9978 0.0110 1.9983s 11:43P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4205.5 4205.5 4204.5 4204.5 - 8.4 4212.9 11:43P Jan 26 4217.4 4227.5 4212.0 4226.9 - 0.8 4227.7 11:43P Feb 26 4228.1 4244.9 4224.5 4243.9 0.9 4243.0 11:43P Mar 26 4249.6 4255.5 4246.7 4255.1 - 3.4 4258.5 11:43P Apr 26 4260.7 4274.8 4258.2 4274.4 0.6 4273.8 11:43P May 26 4272.8 4289.5 Jun 26 4290.0 4306.1 4290.0 4306.1 1.1 4305.0 11:43P Jul 26 4290.5 4320.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 58.210 58.210 57.520 57.520 -0.902 58.422 11:43P Jan 26 58.430 58.585 57.350 58.195 -0.400 58.595 11:43P Feb 26 58.760 58.850 57.750 58.350 -0.484 58.834 11:43P Mar 26 58.765 59.070 57.770 58.710 -0.343 59.053 11:44P Apr 26 58.510 58.585 58.460 58.460 -0.812 59.272 11:43P May 26 59.190 59.520 58.240 59.075 -0.426 59.501 11:43P Jun 26 59.120 59.704 Jul 26 59.610 59.895 58.680 59.455 -0.481 59.936 11:43P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.3730 5.3730 5.3550 5.3565 -0.0255 5.3820 11:43P Jan 26 5.3875 5.4040 5.3780 5.4040 -0.0005 5.4045 11:43P Feb 26 5.4000 5.4500 5.4000 5.4500 0.0160 5.4340 11:43P Mar 26 5.4565 5.4950 5.4150 5.4845 0.0225 5.4620 11:44P Apr 26 5.4750 5.4880 May 26 5.5020 5.5455 5.4765 5.5455 0.0325 5.5130 11:43P Jun 26 5.5045 5.5625 5.4990 5.5625 0.0275 5.5350 11:43P Jul 26 5.5395 5.5690 5.5395 5.5690 0.0100 5.5590 11:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/5 4:40 PM API Joins Groups Urging Trump to Pass Year-Round E15 Sales 12/5 4:39 PM ULSD, RBOB Futures Rise on Additional Russian Oil Sanction 12/5 2:41 PM Colonial Pipeline Notional Values 12/5 1:41 PM Baker Hughes: North America Rig Count Up 8 on Week 12/5 1:20 PM Colonial Pipeline Notional Values 12/5 10:49 AM