Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 109.07 110.93 103.50 105.20 - 1.68 106.88 10:09A Jul 26 102.00 103.78 97.14 98.91 - 1.20 100.11 10:09A Aug 26 95.75 96.95 91.39 93.07 -0.90 93.97 10:09A Sep 26 90.00 91.45 86.70 88.25 -0.61 88.86 10:09A Oct 26 85.81 87.05 82.90 84.40 -0.32 84.72 10:09A Nov 26 82.59 83.78 80.38 81.71 -0.01 81.72 10:09A Dec 26 80.35 81.42 78.24 79.44 -0.05 79.49 10:09A Jan 27 78.31 79.42 76.82 77.77 0.06 77.71 10:09A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.649 2.704 2.592 2.682 0.035 2.647 10:09A Jul 26 2.945 2.988 2.893 2.966 0.021 2.945 10:09A Aug 26 3.023 3.061 2.974 3.041 0.017 3.024 10:09A Sep 26 3.012 3.051 2.968 3.032 0.014 3.018 10:09A Oct 26 3.089 3.127 3.045 3.107 0.012 3.095 10:09A Nov 26 3.408 3.440 3.366 3.415 0.003 3.412 10:09A Dec 26 4.165 4.186 4.122 4.161 -0.004 4.165 10:09A Jan 27 4.613 4.635 4.575 4.612 4.612 10:09A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.2957 4.1172 4.1681 -0.0306 4.1987 10:09A Jun 26 4.1486 4.2549 4.0165 4.0721 -0.0265 4.0986 10:09A Jul 26 3.9321 4.0434 3.8298 3.8807 -0.0248 3.9055 10:09A Aug 26 3.7526 3.8496 3.6628 3.6993 -0.0349 3.7342 10:10A Sep 26 3.6202 3.7007 3.5370 3.5791 -0.0247 3.6038 10:10A Oct 26 3.5089 3.5808 3.4295 3.4718 -0.0176 3.4894 10:10A Nov 26 3.3931 3.4540 3.3170 3.3572 -0.0144 3.3716 10:10A Dec 26 3.2750 3.3336 3.1990 3.2497 -0.0039 3.2536 10:10A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.7535 3.6846 3.7388 -0.0023 3.7411 10:10A Jun 26 3.6132 3.6673 3.5116 3.5728 -0.0194 3.5922 10:10A Jul 26 3.4381 3.5055 3.3536 3.4144 -0.0145 3.4289 10:10A Aug 26 3.2752 3.3357 3.1958 3.2534 -0.0102 3.2636 10:10A Sep 26 3.1050 3.1663 3.0355 3.0872 -0.0091 3.0963 10:10A Oct 26 2.8000 2.8318 2.7262 2.7821 0.0048 2.7773 10:10A Nov 26 2.6186 2.6676 2.5766 2.6257 0.0063 2.6194 10:10A Dec 26 2.4917 2.5422 2.4567 2.5034 0.0072 2.4962 10:10A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4561.9 4636.7 4561.9 4611.9 66.7 4545.2 10:09A Jun 26 4557.0 4658.8 4550.8 4636.0 74.5 4561.5 10:09A Jul 26 4570.9 4672.5 4570.9 4648.1 70.3 4577.8 10:09A Aug 26 4591.4 4693.4 4587.1 4668.6 73.0 4595.6 10:09A Sep 26 4635.0 4704.0 4621.8 4684.4 72.7 4611.7 10:09A Oct 26 4631.0 4724.0 4619.7 4699.7 71.9 4627.8 10:09A Nov 26 4700.9 4645.5 Dec 26 4671.6 4759.6 4659.4 4738.0 76.3 4661.7 10:10A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 71.385 73.850 71.385 73.200 1.631 71.569 10:09A Jun 26 71.475 74.020 71.400 73.330 1.497 71.833 10:09A Jul 26 71.760 74.400 71.650 73.785 1.697 72.088 10:09A Aug 26 72.465 74.505 72.465 73.850 1.494 72.356 10:09A Sep 26 72.240 74.880 72.240 74.205 1.616 72.589 10:09A Oct 26 73.900 72.839 Nov 26 76.690 73.094 Dec 26 74.160 75.575 73.760 74.965 1.652 73.313 10:10A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9030 5.9600 5.8920 5.9095 0.0310 5.8785 10:10A Jun 26 5.9005 5.9850 5.8995 5.9335 0.0285 5.9050 10:10A Jul 26 5.9285 6.0165 5.9245 5.9625 0.0295 5.9330 10:10A Aug 26 6.0025 6.0030 6.0025 6.0030 0.0410 5.9620 10:10A Sep 26 5.9900 6.0730 5.9850 6.0205 0.0300 5.9905 10:10A Oct 26 6.0595 6.0600 6.0595 6.0600 0.0405 6.0195 10:10A Nov 26 6.0625 6.0485 Dec 26 6.0810 6.1520 6.0705 6.1060 0.0295 6.0765 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CEC: California Diesel Stocks Fall 160,000 Bbl on Week 4/30 9:51 AM PBF Swings to Q1 2026 Profit as Throughput, Margins Rise 4/30 9:40 AM EIA: US NatGas Storage Reports 79 Bcf Weekly Injection 4/30 9:38 AM Valero's Q1 Refining Strength Drives $1.8B Operating Incom 4/30 8:42 AM DOE: 17.5M Bbl Released From SPR Stocks Since March 4/30 8:38 AM BEA: US Q1 GDP Growth at 2.0%% vs 2.3%% Estimate 4/30 7:55 AM