Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 96.00 99.41 91.96 96.50 0.29 96.21 01:15P Chart for QCL6J Options for QCL6J
May 26 95.27 98.67 91.45 95.55 0.02 95.53 01:15P Chart for QCL6K Options for QCL6K
Jun 26 91.50 94.57 88.20 92.33 0.69 91.64 01:15P Chart for QCL6M Options for QCL6M
Jul 26 87.61 90.44 84.83 88.90 1.10 87.80 01:15P Chart for QCL6N Options for QCL6N
Aug 26 84.51 86.79 81.87 85.70 1.28 84.42 01:15P Chart for QCL6Q Options for QCL6Q
Sep 26 81.84 83.99 79.49 82.80 1.11 81.69 01:15P Chart for QCL6U Options for QCL6U
Oct 26 79.63 81.53 77.62 80.60 1.13 79.47 01:15P Chart for QCL6V Options for QCL6V
Nov 26 77.64 79.70 76.29 78.91 1.15 77.76 01:15P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.044 3.088 2.923 3.056 0.023 3.033 01:16P Chart for QNG6J Options for QNG6J
May 26 3.020 3.054 2.897 3.023 0.014 3.009 01:16P Chart for QNG6K Options for QNG6K
Jun 26 3.148 3.180 3.026 3.154 0.016 3.138 01:16P Chart for QNG6M Options for QNG6M
Jul 26 3.427 3.459 3.323 3.411 -0.010 3.421 01:15P Chart for QNG6N Options for QNG6N
Aug 26 3.524 3.544 3.411 3.495 -0.011 3.506 01:15P Chart for QNG6Q Options for QNG6Q
Sep 26 3.497 3.529 3.399 3.475 -0.016 3.491 01:15P Chart for QNG6U Options for QNG6U
Oct 26 3.554 3.592 3.458 3.537 -0.011 3.548 01:15P Chart for QNG6V Options for QNG6V
Nov 26 3.858 3.904 3.767 3.855 0.005 3.850 01:15P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.9976 4.2980 3.9400 4.1940 0.1782 4.0158 01:16P Chart for QHO6J Options for QHO6J
May 26 3.7900 4.0549 3.7145 3.9890 0.1862 3.8028 01:16P Chart for QHO6K Options for QHO6K
Jun 26 3.4109 3.6223 3.3560 3.5652 0.1581 3.4071 01:16P Chart for QHO6M Options for QHO6M
Jul 26 3.1854 3.3593 3.1410 3.3005 0.1094 3.1911 01:15P Chart for QHO6N Options for QHO6N
Aug 26 3.0754 3.2043 3.0272 3.1454 0.0763 3.0691 01:15P Chart for QHO6Q Options for QHO6Q
Sep 26 3.0033 3.1237 2.9680 3.0662 0.0633 3.0029 01:15P Chart for QHO6U Options for QHO6U
Oct 26 2.9514 3.0622 2.9314 3.0065 0.0554 2.9511 01:15P Chart for QHO6V Options for QHO6V
Nov 26 2.8856 2.9957 2.8824 2.9383 0.0469 2.8914 01:15P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.1358 3.2451 3.0341 3.0875 -0.0359 3.1234 01:15P Chart for QRB6J Options for QRB6J
May 26 3.0938 3.2049 3.0076 3.0600 -0.0215 3.0815 01:15P Chart for QRB6K Options for QRB6K
Jun 26 2.9715 3.0856 2.9068 2.9693 0.0082 2.9611 01:15P Chart for QRB6M Options for QRB6M
Jul 26 2.8442 2.9623 2.7951 2.8659 0.0230 2.8429 01:15P Chart for QRB6N Options for QRB6N
Aug 26 2.7502 2.8489 2.7046 2.7693 0.0270 2.7423 01:15P Chart for QRB6Q Options for QRB6Q
Sep 26 2.6458 2.7389 2.6066 2.6750 0.0292 2.6458 01:15P Chart for QRB6U Options for QRB6U
Oct 26 2.4362 2.5097 2.3965 2.4715 0.0434 2.4281 01:15P Chart for QRB6V Options for QRB6V
Nov 26 2.3280 2.4110 2.3151 2.3757 0.0381 2.3376 01:15P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 4949.6 4949.6 4842.1 4872.4 -111.1 4889.9 01:15P Chart for QGC6H Options for QGC6H
Apr 26 5010.6 5022.0 4837.1 4890.3 -117.9 4896.2 01:15P Chart for QGC6J Options for QGC6J
May 26 5032.0 5037.9 4855.0 4909.2 -117.5 4914.1 01:15P Chart for QGC6K Options for QGC6K
Jun 26 5046.6 5058.4 4873.8 4928.5 -117.1 4932.9 01:15P Chart for QGC6M Options for QGC6M
Jul 26 5070.0 5071.5 4892.5 4951.2 -113.6 4951.7 01:15P Chart for QGC6N Options for QGC6N
Aug 26 5080.3 5093.0 4918.1 4964.0 -119.8 4970.7 01:15P Chart for QGC6Q Options for QGC6Q
Sep 26 5115.0 5115.0 4984.0 4990.1 -113.6 4988.8 01:15P Chart for QGC6U Options for QGC6U
Oct 26 5110.0 5129.0 4956.0 4999.3 -120.7 5005.9 01:15P Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 76.500 77.735 76.500 77.735 -2.292 77.238 01:15P Chart for QSI6H Options for QSI6H
Apr 26 79.125 79.985 75.670 76.800 -2.851 77.332 01:15P Chart for QSI6J Options for QSI6J
May 26 79.390 80.320 75.635 77.280 -2.641 77.592 01:15P Chart for QSI6K Options for QSI6K
Jun 26 79.375 80.500 76.045 77.200 -3.013 77.872 01:15P Chart for QSI6M Options for QSI6M
Jul 26 79.940 80.865 76.255 77.735 -2.774 78.156 01:15P Chart for QSI6N Options for QSI6N
Aug 26 80.840 -2.360 78.449 01:15P Chart for QSI6Q Options for QSI6Q
Sep 26 80.560 81.290 77.490 78.060 -3.018 78.712 01:15P Chart for QSI6U Options for QSI6U
Oct 26 77.700 77.700 77.700 77.700 -2.368 78.954 01:15P Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.7215 5.7340 5.5480 5.5570 -0.1695 5.5540 01:15P Chart for QHG6H Options for QHG6H
Apr 26 5.7380 5.7445 5.5340 5.5665 -0.1715 5.5655 01:15P Chart for QHG6J Options for QHG6J
May 26 5.7770 5.7785 5.5590 5.5795 -0.1875 5.5940 01:15P Chart for QHG6K Options for QHG6K
Jun 26 5.8000 5.8000 5.5965 5.6085 -0.1865 5.6220 01:15P Chart for QHG6M Options for QHG6M
Jul 26 5.8260 5.8335 5.6195 5.6375 -0.1870 5.6505 01:15P Chart for QHG6N Options for QHG6N
Aug 26 5.8235 5.8260 5.6855 5.6855 -0.1745 5.6800 01:15P Chart for QHG6Q Options for QHG6Q
Sep 26 5.8875 5.8900 5.6755 5.6895 -0.1930 5.7085 01:15P Chart for QHG6U Options for QHG6U
Oct 26 5.7470 5.7470 5.7465 5.7465 -0.1740 5.7375 01:15P Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Fed Holds Rates Steady as Iran War Stirs Inflation Risks 3/18 1:20 PM
60-Day Waiver on U.S. Jones Act for Shipping Amid Iran War 3/18 11:15 AM
EIA: PADD 3 Gasoline Inventories Up on Week 3/18 11:05 AM
EIA: PADD 2 Gasoline Stocks Reach 9-Week Low 3/18 10:56 AM
EIA: U.S. Crude Stocks Hit Nearly 2-Year High 3/18 10:45 AM
EIA: PADD 5 Gasoline Stocks Fall Fifth Week 3/18 10:44 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN