Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 92.82 93.63 89.68 90.25 -2.50 90.54s 06/05 Chart for QCL6N Options for QCL6N
Aug 26 89.87 90.61 87.26 87.82 -2.01 87.99s 06/05 Chart for QCL6Q Options for QCL6Q
Sep 26 86.92 87.53 84.68 85.19 -1.61 85.33s 06/05 Chart for QCL6U Options for QCL6U
Oct 26 84.26 84.85 82.27 82.84 -1.34 82.91s 06/05 Chart for QCL6V Options for QCL6V
Nov 26 82.17 82.72 80.32 80.90 -1.14 81.01s 06/05 Chart for QCL6X Options for QCL6X
Dec 26 80.49 81.00 78.76 79.38 -1.00 79.46s 06/05 Chart for QCL6Z Options for QCL6Z
Jan 27 79.22 79.58 77.52 78.13 -0.88 78.22s 06/05 Chart for QCL7F Options for QCL7F
Feb 27 78.28 78.28 76.55 77.16 -0.77 77.23s 06/05 Chart for QCL7G Options for QCL7G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.355 3.365 3.208 3.220 -0.107 3.229s 06/05 Chart for QNG6N Options for QNG6N
Aug 26 3.387 3.400 3.246 3.259 -0.100 3.270s 06/05 Chart for QNG6Q Options for QNG6Q
Sep 26 3.348 3.361 3.216 3.232 -0.087 3.244s 06/05 Chart for QNG6U Options for QNG6U
Oct 26 3.391 3.402 3.260 3.272 -0.088 3.285s 06/05 Chart for QNG6V Options for QNG6V
Nov 26 3.606 3.616 3.482 3.492 -0.080 3.499s 06/05 Chart for QNG6X Options for QNG6X
Dec 26 4.186 4.203 4.075 4.088 -0.069 4.097s 06/05 Chart for QNG6Z Options for QNG6Z
Jan 27 4.581 4.599 4.473 4.492 -0.066 4.497s 06/05 Chart for QNG7F Options for QNG7F
Feb 27 4.146 4.158 4.049 4.064 -0.055 4.070s 06/05 Chart for QNG7G Options for QNG7G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.6730 3.7053 3.5747 3.6054 -0.0864 3.5874s 06/05 Chart for QHO6N Options for QHO6N
Aug 26 3.6221 3.6493 3.5390 3.5638 -0.0698 3.5512s 06/05 Chart for QHO6Q Options for QHO6Q
Sep 26 3.5693 3.5955 3.4998 3.5201 -0.0597 3.5106s 06/05 Chart for QHO6U Options for QHO6U
Oct 26 3.5191 3.5415 3.4525 3.4686 -0.0533 3.4639s 06/05 Chart for QHO6V Options for QHO6V
Nov 26 3.4466 3.4743 3.3912 3.4133 -0.0480 3.4033s 06/05 Chart for QHO6X Options for QHO6X
Dec 26 3.3817 3.3979 3.3200 3.3354 -0.0435 3.3327s 06/05 Chart for QHO6Z Options for QHO6Z
Jan 27 3.3227 3.3401 3.2688 3.2867 -0.0421 3.2816s 06/05 Chart for QHO7F Options for QHO7F
Feb 27 3.2776 3.2802 3.2187 3.2318 -0.0413 3.2297s 06/05 Chart for QHO7G Options for QHO7G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.0400 3.0802 3.0152 3.0419 0.0076 3.0459s 06/05 Chart for QRB6N Options for QRB6N
Aug 26 2.9880 3.0177 2.9574 2.9850 0.0037 2.9868s 06/05 Chart for QRB6Q Options for QRB6Q
Sep 26 2.9066 2.9301 2.8779 2.8997 -0.0008 2.9031s 06/05 Chart for QRB6U Options for QRB6U
Oct 26 2.6863 2.7089 2.6614 2.6756 -0.0120 2.6754s 06/05 Chart for QRB6V Options for QRB6V
Nov 26 2.6005 2.6192 2.5691 2.5831 -0.0145 2.5845s 06/05 Chart for QRB6X Options for QRB6X
Dec 26 2.5344 2.5494 2.4968 2.5088 -0.0174 2.5134s 06/05 Chart for QRB6Z Options for QRB6Z
Jan 27 2.5088 2.5088 2.4571 2.4741 -0.0179 2.4731s 06/05 Chart for QRB7F Options for QRB7F
Feb 27 2.4694 2.4781 2.4495 2.4626 -0.0157 2.4620s 06/05 Chart for QRB7G Options for QRB7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 4472.3 4472.3 4319.1 4319.1 -138.7 4337.1s 06/05 Chart for QGC6M Options for QGC6M
Jul 26 4483.9 4488.0 4320.3 4336.8 -139.4 4348.5s 06/05 Chart for QGC6N Options for QGC6N
Aug 26 4503.0 4508.7 4336.6 4353.9 -139.7 4365.3s 06/05 Chart for QGC6Q Options for QGC6Q
Sep 26 4498.3 4515.3 4352.2 4369.0 -140.2 4380.5s 06/05 Chart for QGC6U Options for QGC6U
Oct 26 4533.0 4538.3 4367.7 4384.1 -140.7 4396.1s 06/05 Chart for QGC6V Options for QGC6V
Nov 26 4521.2 -141.2 4412.7s 06/05 Chart for QGC6X Options for QGC6X
Dec 26 4568.2 4573.7 4399.7 4417.4 -141.4 4429.0s 06/05 Chart for QGC6Z Options for QGC6Z
Jan 27 4429.4 4429.4 4420.1 4420.1 -142.0 4447.4s 06/05 Chart for QGC7F Options for QGC7F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 72.575 72.730 68.650 69.200 -4.836 68.943s 06/05 Chart for QSI6M Options for QSI6M
Jul 26 74.185 74.380 67.700 67.995 -4.868 69.103s 06/05 Chart for QSI6N Options for QSI6N
Aug 26 73.400 73.820 68.000 68.285 -4.887 69.373s 06/05 Chart for QSI6Q Options for QSI6Q
Sep 26 74.695 74.860 68.195 68.505 -4.900 69.616s 06/05 Chart for QSI6U Options for QSI6U
Oct 26 71.850 71.850 69.000 69.000 -4.906 69.879s 06/05 Chart for QSI6V Options for QSI6V
Nov 26 72.300 72.300 72.300 72.300 -4.923 70.144s 06/05 Chart for QSI6X Options for QSI6X
Dec 26 75.585 75.585 68.980 69.190 -4.940 70.388s 06/05 Chart for QSI6Z Options for QSI6Z
Jan 27 74.980 74.980 70.500 70.535 -4.958 70.679s 06/05 Chart for QSI7F Options for QSI7F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 6.3915 6.4165 6.2525 6.2525 -0.2475 6.2635s 06/05 Chart for QHG6M Options for QHG6M
Jul 26 6.5365 6.5370 6.2465 6.2755 -0.2505 6.2845s 06/05 Chart for QHG6N Options for QHG6N
Aug 26 6.5125 6.5125 6.2785 6.3025 -0.2505 6.3150s 06/05 Chart for QHG6Q Options for QHG6Q
Sep 26 6.5895 6.5940 6.3070 6.3305 -0.2495 6.3455s 06/05 Chart for QHG6U Options for QHG6U
Oct 26 6.5820 6.5820 6.3475 6.3565 -0.2495 6.3750s 06/05 Chart for QHG6V Options for QHG6V
Nov 26 6.6130 6.6130 6.3790 6.3880 -0.2490 6.4060s 06/05 Chart for QHG6X Options for QHG6X
Dec 26 6.6765 6.6780 6.3985 6.4200 -0.2490 6.4355s 06/05 Chart for QHG6Z Options for QHG6Z
Jan 27 6.6720 6.6720 6.4480 6.4480 -0.2490 6.4655s 06/05 Chart for QHG7F Options for QHG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
CFTC: WTI Bullish Bets Down Again on Wavering Iran Picture 6/5 4:47 PM
Colonial Pipeline Notional Values 6/5 4:46 PM
Midwest Jet Fuel Discounts Surge on Week Amid Supply Hike 6/5 4:41 PM
Colonial Pipeline Notional Values 6/5 3:37 PM
Chicago CBOB Talked at -$0.1850 to NYMEX July RBOB 6/5 2:58 PM
Group 3 Jet Fuel Talked at -$0.80 to NYMEX July ULSD 6/5 2:57 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN