Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 58.96 59.97 58.83 59.14 0.59 58.55 06:53A Chart for QCL6F Options for QCL6F
Feb 26 58.65 59.66 58.56 58.84 0.55 58.29 06:53A Chart for QCL6G Options for QCL6G
Mar 26 58.46 59.41 58.42 58.63 0.54 58.09 06:53A Chart for QCL6H Options for QCL6H
Apr 26 58.54 59.25 58.49 58.51 0.51 58.00 06:53A Chart for QCL6J Options for QCL6J
May 26 58.64 59.18 58.45 58.50 0.49 58.01 06:53A Chart for QCL6K Options for QCL6K
Jun 26 58.39 59.26 58.39 58.54 0.48 58.06 06:53A Chart for QCL6M Options for QCL6M
Jul 26 58.51 59.25 58.51 58.56 0.45 58.11 06:53A Chart for QCL6N Options for QCL6N
Aug 26 58.67 59.09 58.67 58.78 0.68 58.10 06:53A Chart for QCL6Q Options for QCL6Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.870 4.878 4.758 4.799 -0.051 4.850 06:53A Chart for QNG6F Options for QNG6F
Feb 26 4.453 4.453 4.347 4.396 -0.022 4.418 06:53A Chart for QNG6G Options for QNG6G
Mar 26 3.856 3.856 3.777 3.830 0.007 3.823 06:53A Chart for QNG6H Options for QNG6H
Apr 26 3.730 3.730 3.666 3.709 0.010 3.699 06:53A Chart for QNG6J Options for QNG6J
May 26 3.750 3.750 3.690 3.730 0.011 3.719 06:53A Chart for QNG6K Options for QNG6K
Jun 26 3.896 3.896 3.833 3.871 0.010 3.861 06:53A Chart for QNG6M Options for QNG6M
Jul 26 4.046 4.055 4.013 4.049 0.007 4.042 06:53A Chart for QNG6N Options for QNG6N
Aug 26 4.125 4.126 4.063 4.098 0.006 4.092 06:53A Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.3198 2.3695 2.3184 2.3372 0.0341 2.3031 06:53A Chart for QHO6F Options for QHO6F
Feb 26 2.2852 2.3306 2.2852 2.3014 0.0326 2.2688 06:53A Chart for QHO6G Options for QHO6G
Mar 26 2.2507 2.2899 2.2504 2.2636 0.0314 2.2322 06:53A Chart for QHO6H Options for QHO6H
Apr 26 2.2214 2.2407 2.2118 2.2158 0.0277 2.1881 06:53A Chart for QHO6J Options for QHO6J
May 26 2.1885 2.2071 2.1872 2.1981 0.0398 2.1583 06:53A Chart for QHO6K Options for QHO6K
Jun 26 2.1687 2.1842 2.1687 2.1722 0.0338 2.1384 06:53A Chart for QHO6M Options for QHO6M
Jul 26 2.1762 2.1763 2.1762 2.1763 0.0427 2.1336 06:53A Chart for QHO6N Options for QHO6N
Aug 26 2.1367 2.1645 2.1290 2.1373 -0.0091 2.1330s 06:53A Chart for QHO6Q Options for QHO6Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 1.8261 1.8670 1.8187 1.8471 0.0256 1.8215 06:53A Chart for QRB6F Options for QRB6F
Feb 26 1.8270 1.8614 1.8156 1.8426 0.0241 1.8185 06:53A Chart for QRB6G Options for QRB6G
Mar 26 1.8453 1.8775 1.8403 1.8593 0.0228 1.8365 06:53A Chart for QRB6H Options for QRB6H
Apr 26 2.0436 2.0735 2.0403 2.0560 0.0214 2.0346 06:53A Chart for QRB6J Options for QRB6J
May 26 2.0378 2.0685 2.0378 2.0553 0.0217 2.0336 06:53A Chart for QRB6K Options for QRB6K
Jun 26 2.0130 2.0562 2.0130 2.0400 0.0201 2.0199 06:53A Chart for QRB6M Options for QRB6M
Jul 26 2.0123 2.0297 2.0123 2.0218 0.0254 1.9964 06:53A Chart for QRB6N Options for QRB6N
Aug 26 1.9742 1.9891 1.9637 1.9654 -0.0036 1.9661s 06:53A Chart for QRB6Q Options for QRB6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 25 4218.5 4259.7 4214.9 4252.2 33.9 4218.3 06:53A Chart for QGC5Z Options for QGC5Z
Jan 26 4250.0 4280.1 4227.1 4269.2 31.7 4237.5 06:53A Chart for QGC6F Options for QGC6F
Feb 26 4258.5 4297.8 4241.1 4282.8 27.9 4254.9 06:53A Chart for QGC6G Options for QGC6G
Mar 26 4272.6 4312.9 4258.5 4297.7 27.9 4269.8 06:53A Chart for QGC6H Options for QGC6H
Apr 26 4289.4 4327.4 4271.4 4314.3 29.5 4284.8 06:53A Chart for QGC6J Options for QGC6J
May 26 4298.1 4337.0 4298.1 4335.0 35.1 4299.9 06:53A Chart for QGC6K Options for QGC6K
Jun 26 4324.0 4355.8 4305.6 4345.0 30.1 4314.9 06:53A Chart for QGC6M Options for QGC6M
Jul 26 4333.0 4355.9 4333.0 4355.9 26.5 4329.4 06:53A Chart for QGC6N Options for QGC6N
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 56.220 57.800 56.140 57.030 0.584 56.446 06:53A Chart for QSI5Z Options for QSI5Z
Jan 26 56.640 58.040 56.620 57.300 0.589 56.711 06:53A Chart for QSI6F Options for QSI6F
Feb 26 56.795 58.330 56.795 57.560 0.602 56.958 06:53A Chart for QSI6G Options for QSI6G
Mar 26 57.000 58.610 56.850 57.740 0.577 57.163 06:53A Chart for QSI6H Options for QSI6H
Apr 26 57.790 58.180 57.145 58.180 0.813 57.367 06:53A Chart for QSI6J Options for QSI6J
May 26 57.420 59.040 57.360 58.200 0.613 57.587 06:53A Chart for QSI6K Options for QSI6K
Jun 26 58.415 58.950 58.030 58.660 0.889 57.771 06:53A Chart for QSI6M Options for QSI6M
Jul 26 58.840 59.295 58.170 59.000 1.003 57.997 06:53A Chart for QSI6N Options for QSI6N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 5.2100 5.2710 5.2100 5.2150 0.0295 5.1855 06:53A Chart for QHG5Z Options for QHG5Z
Jan 26 5.2350 5.2895 5.2200 5.2670 0.0505 5.2165 06:53A Chart for QHG6F Options for QHG6F
Feb 26 5.3000 5.3000 5.2500 5.2760 0.0310 5.2450 06:53A Chart for QHG6G Options for QHG6G
Mar 26 5.2825 5.3560 5.2750 5.3220 0.0500 5.2720 06:53A Chart for QHG6H Options for QHG6H
Apr 26 5.3135 5.2950 Chart for QHG6J Options for QHG6J
May 26 5.3360 5.4000 5.3290 5.3670 0.0495 5.3175 06:53A Chart for QHG6K Options for QHG6K
Jun 26 5.3930 5.3930 5.3540 5.3540 0.0175 5.3365 06:53A Chart for QHG6M Options for QHG6M
Jul 26 5.3715 5.4295 5.3715 5.3915 0.0340 5.3575 06:53A Chart for QHG6N Options for QHG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN