Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.71 104.37 98.42 103.49 3.56 99.93 08:01A Jul 26 94.40 98.66 93.30 97.94 3.39 94.55 08:01A Aug 26 89.94 93.20 88.84 92.73 2.94 89.79 08:01A Sep 26 85.89 88.69 85.24 88.34 2.48 85.86 08:01A Oct 26 82.66 85.04 82.30 84.79 2.08 82.71 08:01A Nov 26 80.43 82.40 80.24 82.19 1.76 80.43 08:01A Dec 26 78.72 80.62 78.36 80.12 1.44 78.68 08:01A Jan 27 77.09 79.00 77.03 78.50 1.29 77.21 08:01A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.692 2.625 2.627 -0.064 2.691 08:01A Jul 26 2.984 2.990 2.930 2.932 -0.058 2.990 08:01A Aug 26 3.068 3.074 3.010 3.010 -0.063 3.073 08:01A Sep 26 3.061 3.066 3.005 3.008 -0.058 3.066 08:01A Oct 26 3.130 3.143 3.078 3.080 -0.061 3.141 08:01A Nov 26 3.437 3.447 3.391 3.391 -0.057 3.448 08:01A Dec 26 4.167 4.180 4.134 4.134 -0.047 4.181 08:01A Jan 27 4.609 4.624 4.578 4.579 -0.038 4.617 08:01A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9706 4.1124 3.9180 4.0919 0.1207 3.9712 08:01A Jun 26 3.8857 4.0355 3.8273 4.0003 0.1076 3.8927 08:01A Jul 26 3.7249 3.8585 3.6748 3.8324 0.1012 3.7312 08:01A Aug 26 3.5720 3.6928 3.5319 3.6711 0.0911 3.5800 08:01A Sep 26 3.4574 3.5684 3.4243 3.5477 0.0819 3.4658 08:01A Oct 26 3.3419 3.4569 3.3323 3.4382 0.0734 3.3648 08:01A Nov 26 3.2348 3.3435 3.2348 3.3252 0.0649 3.2603 08:01A Dec 26 3.1464 3.2370 3.1340 3.2120 0.0570 3.1550 08:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.5747 3.6750 3.5525 3.6583 0.0979 3.5604 08:01A Jun 26 3.4257 3.5484 3.4077 3.5272 0.1000 3.4272 08:01A Jul 26 3.2812 3.3891 3.2605 3.3754 0.0927 3.2827 08:01A Aug 26 3.1397 3.2382 3.1150 3.2218 0.0834 3.1384 08:01A Sep 26 2.9836 3.0742 2.9700 3.0666 0.0721 2.9945 08:01A Oct 26 2.6959 2.7773 2.6924 2.7692 0.0631 2.7061 08:01A Nov 26 2.5635 2.6388 2.5590 2.6302 0.0604 2.5698 08:01A Dec 26 2.4495 2.5214 2.4495 2.5130 0.0508 2.4622 08:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4598.6 4601.6 4548.4 4548.4 - 43.6 4592.0 08:01A Jun 26 4611.4 4624.3 4552.9 4562.8 - 45.6 4608.4 08:01A Jul 26 4622.0 4636.4 4575.0 4579.0 - 45.9 4624.9 08:01A Aug 26 4646.9 4658.3 4587.2 4596.9 - 46.0 4642.9 08:01A Sep 26 4668.0 4668.0 4618.3 4618.3 - 40.8 4659.1 08:01A Oct 26 4670.4 4690.0 4620.0 4620.0 - 55.5 4675.5 08:01A Nov 26 4707.0 4708.2 4700.9 4700.9 7.6 4693.3 08:01A Dec 26 4712.7 4720.4 4653.6 4653.6 - 56.0 4709.6 08:01A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 72.985 73.815 71.890 72.145 -1.074 73.219 08:01A Jun 26 73.370 74.150 72.100 72.505 -0.979 73.484 08:01A Jul 26 73.505 74.425 72.355 72.770 -0.975 73.745 08:01A Aug 26 73.320 73.415 73.320 73.415 -0.604 74.019 08:01A Sep 26 74.100 74.945 72.905 73.255 -0.998 74.253 08:01A Oct 26 73.900 74.506 Nov 26 76.690 74.766 Dec 26 74.890 75.660 73.680 73.680 -1.303 74.983 08:01A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9235 5.9640 5.9135 5.9175 5.9175 08:00A Jun 26 5.9515 5.9905 5.9420 5.9420 -0.0035 5.9455 08:00A Jul 26 5.9795 6.0240 5.9650 5.9780 0.0040 5.9740 08:00A Aug 26 6.0090 6.0510 5.9940 6.0040 0.0015 6.0025 08:00A Sep 26 6.0310 6.0800 6.0245 6.0330 0.0020 6.0310 08:00A Oct 26 6.1745 6.0590 Nov 26 6.1095 6.1330 6.0870 6.0880 0.0005 6.0875 08:00A Dec 26 6.1190 6.1615 6.1115 6.1180 0.0030 6.1150 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/28 4:40 PM LA Jet Fuel Basis Rebounds to 95cts 4/28 4:40 PM BP Whiting Power Outage Disrupts Operations 4/28 4:37 PM API: Crude Stocks DN 1.8M Bbl; Distillates, Gasoline Drop 4/28 3:58 PM Midwest Basis Spikes After BP Whiting Outage 4/28 3:40 PM WTI Tops $100 as China Refiners Targeted; UAE to Quit OPEC 4/28 1:42 PM