Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.87 65.03 64.78 64.84 0.21 64.63 08:44P Apr 26 64.71 64.85 64.63 64.65 0.19 64.46 08:44P May 26 64.54 64.63 64.44 64.47 0.21 64.26 08:44P Jun 26 64.19 64.40 64.19 64.22 0.18 64.04 08:44P Jul 26 64.12 64.12 63.96 64.01 0.23 63.78 08:44P Aug 26 63.71 63.71 63.64 63.64 0.15 63.49 08:44P Sep 26 63.30 63.38 63.30 63.38 0.21 63.17 08:44P Oct 26 63.12 63.12 62.95 62.96 0.12 62.84 08:44P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.222 3.236 3.199 3.225 0.066 3.159 08:44P Apr 26 3.131 3.131 3.093 3.110 0.034 3.076 08:44P May 26 3.129 3.148 3.111 3.131 0.038 3.093 08:44P Jun 26 3.304 3.308 3.284 3.295 0.030 3.265 08:44P Jul 26 3.586 3.586 3.554 3.565 0.030 3.535 08:44P Aug 26 3.635 3.640 3.624 3.635 0.031 3.604 08:44P Sep 26 3.613 3.620 3.606 3.612 0.029 3.583 08:44P Oct 26 3.676 3.680 3.660 3.674 0.028 3.646 08:44P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4513 2.4520 2.4420 2.4433 0.0029 2.4404 08:44P Apr 26 2.3767 2.3793 2.3704 2.3712 0.0028 2.3684 08:44P May 26 2.3339 2.3403 2.3319 2.3319 0.0013 2.3306 08:44P Jun 26 2.3122 2.3138 2.3061 2.3061 0.0004 2.3057 08:44P Jul 26 2.3018 2.3035 2.2973 2.2973 0.0003 2.2970 08:44P Aug 26 2.2947 2.2947 2.2923 2.2923 2.2923 08:44P Sep 26 2.2931 2.2931 2.2922 2.2928 0.0003 2.2925 08:44P Oct 26 2.2937 2.2937 2.2929 2.2929 -0.0004 2.2933 08:44P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9840 1.9883 1.9682 1.9782 -0.0007 1.9789 08:44P Apr 26 2.1980 2.2120 2.1889 2.2030 0.0007 2.2023 08:44P May 26 2.2049 2.2121 2.2019 2.2076 0.0005 2.2071 08:44P Jun 26 2.2071 2.2071 2.1915 2.1966 0.0005 2.1961 08:44P Jul 26 2.1656 2.1796 2.1656 2.1754 0.0004 2.1750 08:44P Aug 26 2.1435 2.1463 2.1435 2.1442 -0.0004 2.1446 08:44P Sep 26 2.1020 2.1020 2.1020 2.1020 2.1020 08:44P Oct 26 1.9454 1.9454 1.9454 1.9454 -0.0002 1.9456 08:44P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5044.2 5071.6 Mar 26 5095.8 5104.0 5052.3 5063.5 - 17.6 5081.1 08:44P Apr 26 5107.3 5122.8 5065.0 5079.8 - 18.7 5098.5 08:44P May 26 5109.1 5109.1 5100.6 5100.6 - 17.1 5117.7 08:44P Jun 26 5154.8 5161.6 5104.0 5118.0 - 19.2 5137.2 08:44P Jul 26 5141.1 5141.1 5141.1 5141.1 - 15.3 5156.4 08:44P Aug 26 5155.2 5167.2 5155.2 5167.2 - 8.5 5175.7 08:44P Sep 26 5167.7 5192.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 82.685 82.685 82.585 82.585 -1.169 83.754 08:44P Mar 26 84.125 84.875 81.125 82.775 -1.145 83.920 08:44P Apr 26 84.910 85.180 82.005 83.405 -0.831 84.236 08:44P May 26 85.155 85.155 81.960 83.525 -1.038 84.563 08:44P Jun 26 84.235 84.325 84.055 84.240 -0.652 84.892 08:44P Jul 26 83.250 84.550 83.240 84.100 -1.102 85.202 08:44P Aug 26 65.820 85.521 Sep 26 84.255 84.360 84.255 84.360 -1.424 85.784 08:44P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9525 5.9490 Mar 26 5.9860 5.9955 5.9570 5.9715 0.0060 5.9655 08:44P Apr 26 6.0220 6.0220 5.9985 5.9985 0.0040 5.9945 08:44P May 26 6.0530 6.0530 6.0180 6.0295 0.0045 6.0250 08:44P Jun 26 6.0680 6.0765 6.0680 6.0765 0.0225 6.0540 08:44P Jul 26 6.1030 6.1115 6.0815 6.0855 0.0030 6.0825 08:44P Aug 26 6.0495 6.1090 Sep 26 6.1620 6.1620 6.1415 6.1415 0.0060 6.1355 08:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/11 4:33 PM BTS: Dec. Freight Shipments Dips 0.6%% On Month 2/11 3:53 PM Colonial Pipeline Notional Values 2/11 3:33 PM AAR: Petroleum Carloads Up 10.2%% for Week to Feb. 7 2/11 3:29 PM Colonial Pipeline Notional Values 2/11 2:46 PM Oil Up on U.S. Pressure over Iran; Crude Build Limits Gain 2/11 2:41 PM