Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 98.00 119.48 81.19 87.56 - 3.34 94.77 03:10P Chart for QCL6J Options for QCL6J
May 26 91.91 113.41 79.00 85.09 - 2.43 91.48 03:10P Chart for QCL6K Options for QCL6K
Jun 26 85.00 104.34 75.60 80.61 - 1.58 86.67 03:10P Chart for QCL6M Options for QCL6M
Jul 26 80.00 96.05 72.58 77.08 -0.86 82.25 03:11P Chart for QCL6N Options for QCL6N
Aug 26 76.42 89.54 70.55 74.24 -0.78 78.78 03:11P Chart for QCL6Q Options for QCL6Q
Sep 26 74.01 84.49 69.47 72.45 -0.53 76.14 03:11P Chart for QCL6U Options for QCL6U
Oct 26 71.74 80.78 68.61 70.92 -0.49 74.02 03:11P Chart for QCL6V Options for QCL6V
Nov 26 70.92 78.48 67.83 69.97 -0.26 72.44 03:11P Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.304 3.494 3.042 3.047 -0.139 3.120 03:10P Chart for QNG6J Options for QNG6J
May 26 3.310 3.488 3.053 3.058 -0.142 3.128 03:10P Chart for QNG6K Options for QNG6K
Jun 26 3.429 3.622 3.203 3.210 -0.141 3.279 03:10P Chart for QNG6M Options for QNG6M
Jul 26 3.751 3.881 3.468 3.474 -0.149 3.542 03:11P Chart for QNG6N Options for QNG6N
Aug 26 3.840 3.956 3.556 3.558 -0.148 3.631 03:11P Chart for QNG6Q Options for QNG6Q
Sep 26 3.819 3.932 3.538 3.540 -0.146 3.614 03:11P Chart for QNG6U Options for QNG6U
Oct 26 3.850 3.994 3.594 3.598 -0.148 3.674 03:11P Chart for QNG6V Options for QNG6V
Nov 26 4.153 4.280 3.860 3.860 -0.168 3.942 03:11P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.7821 4.4715 3.2181 3.3376 -0.2848 3.5866 03:10P Chart for QHO6J Options for QHO6J
May 26 3.4220 4.0211 3.0147 3.1319 -0.1721 3.3693 03:10P Chart for QHO6K Options for QHO6K
Jun 26 3.1129 3.6347 2.8286 2.9314 -0.1296 3.1570 03:10P Chart for QHO6M Options for QHO6M
Jul 26 2.9500 3.3869 2.7394 2.8054 -0.0930 3.0208 03:11P Chart for QHO6N Options for QHO6N
Aug 26 2.9706 3.2338 2.7425 2.7628 -0.0479 2.9359 03:11P Chart for QHO6Q Options for QHO6Q
Sep 26 2.9674 3.1262 2.6596 2.7200 -0.0295 2.8651 03:11P Chart for QHO6U Options for QHO6U
Oct 26 2.9061 3.0258 2.6245 2.6775 -0.0183 2.7987 03:11P Chart for QHO6V Options for QHO6V
Nov 26 2.8201 2.8831 2.6079 2.6303 -0.0076 2.7264 03:11P Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.8400 3.2205 2.5420 2.6528 -0.0938 2.8084 03:11P Chart for QRB6J Options for QRB6J
May 26 2.7786 3.1468 2.5006 2.6167 -0.0816 2.7637 03:11P Chart for QRB6K Options for QRB6K
Jun 26 2.7000 3.0407 2.4374 2.5488 -0.0816 2.6840 03:11P Chart for QRB6M Options for QRB6M
Jul 26 2.6100 2.9345 2.3815 2.4897 -0.0728 2.6143 03:11P Chart for QRB6N Options for QRB6N
Aug 26 2.5800 2.8302 2.3398 2.4378 -0.0584 2.5508 03:11P Chart for QRB6Q Options for QRB6Q
Sep 26 2.4316 2.7250 2.2878 2.3732 -0.0496 2.4822 03:11P Chart for QRB6U Options for QRB6U
Oct 26 2.3770 2.4569 2.1270 2.1950 -0.0253 2.2830 03:11P Chart for QRB6V Options for QRB6V
Nov 26 2.3300 2.3513 2.0772 2.0859 -0.0611 2.2071 03:11P Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5155.0 5160.6 5077.7 5095.9 - 54.6 5091.5 03:10P Chart for QGC6H Options for QGC6H
Apr 26 5186.7 5210.4 5021.2 5152.0 - 6.7 5103.7 03:10P Chart for QGC6J Options for QGC6J
May 26 5227.5 5227.5 5041.7 5170.4 - 7.4 5122.7 03:10P Chart for QGC6K Options for QGC6K
Jun 26 5236.0 5244.3 5060.0 5190.6 - 7.3 5142.7 03:11P Chart for QGC6M Options for QGC6M
Jul 26 5204.1 5215.0 5088.8 5215.0 - 2.4 5162.2 03:11P Chart for QGC6N Options for QGC6N
Aug 26 5284.0 5284.0 5117.2 5233.0 - 4.1 5181.6 03:11P Chart for QGC6Q Options for QGC6Q
Sep 26 5169.0 5205.5 5120.1 5205.5 - 55.4 5199.6 03:11P Chart for QGC6U Options for QGC6U
Oct 26 5318.0 5318.0 5131.6 5266.8 - 5.0 5216.6 03:11P Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 82.495 86.510 79.500 86.510 2.694 84.032 03:10P Chart for QSI6H Options for QSI6H
Apr 26 84.100 86.825 79.415 86.825 2.811 84.230 03:10P Chart for QSI6J Options for QSI6J
May 26 84.620 87.185 79.640 86.900 2.589 84.523 03:10P Chart for QSI6K Options for QSI6K
Jun 26 84.805 87.185 80.000 86.800 2.179 84.828 03:11P Chart for QSI6M Options for QSI6M
Jul 26 84.090 87.760 80.290 87.620 2.699 85.125 03:11P Chart for QSI6N Options for QSI6N
Aug 26 95.320 0.201 85.429 03:11P Chart for QSI6Q Options for QSI6Q
Sep 26 82.635 87.540 80.915 87.500 2.008 85.689 03:11P Chart for QSI6U Options for QSI6U
Oct 26 84.240 84.240 84.070 84.070 0.194 85.926 03:11P Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.7230 5.8330 5.6300 5.8330 0.0760 5.8005 03:11P Chart for QHG6H Options for QHG6H
Apr 26 5.7000 5.8695 5.6160 5.8690 0.0915 5.8195 03:11P Chart for QHG6J Options for QHG6J
May 26 5.8300 5.8995 5.6395 5.8915 0.0845 5.8485 03:11P Chart for QHG6K Options for QHG6K
Jun 26 5.8000 5.9235 5.6785 5.9185 0.0835 5.8755 03:11P Chart for QHG6M Options for QHG6M
Jul 26 5.8820 5.9535 5.6975 5.9530 0.0885 5.9045 03:11P Chart for QHG6N Options for QHG6N
Aug 26 5.7300 5.9375 5.7300 5.9150 0.0205 5.9355 03:11P Chart for QHG6Q Options for QHG6Q
Sep 26 5.9275 6.0110 5.7550 6.0090 0.0875 5.9615 03:11P Chart for QHG6U Options for QHG6U
Oct 26 5.9170 5.9170 5.9015 5.9015 0.0395 5.9905 03:11P Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Oil Fails to Stay Above $100 as G7 Mulls Reserve Release 3/9 2:45 PM
Colonial Pipeline Notional Values 3/9 1:43 PM
Analysis: U.S. Fuel Supply Resilient Despite Price Jump 3/9 9:35 AM
EIA: U.S. Transport Fuel Exports Averaged 2.4M Bpd in 2025 3/9 8:55 AM
U.S. Rack Gasoline Prices Climb 40.59cts on Week 3/9 8:43 AM
Economic Calendar March 9-15 3/9 7:19 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN