Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 81.10 81.58 78.47 78.75 -2.00 80.75 03:42A Aug 26 79.80 80.15 77.30 77.54 -1.90 79.44 03:42A Sep 26 78.50 78.82 76.33 76.48 -1.69 78.17 03:42A Oct 26 77.10 77.41 75.29 75.37 -1.47 76.84 03:42A Nov 26 76.07 76.25 74.35 74.42 -1.28 75.70 03:42A Dec 26 74.97 75.25 73.47 73.55 -1.17 74.72 03:42A Jan 27 74.30 74.39 72.78 72.85 -1.06 73.91 03:42A Feb 27 73.46 73.46 72.25 72.36 -0.90 73.26 03:42A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.155 3.188 3.131 3.173 0.026 3.147 03:41A Aug 26 3.180 3.203 3.154 3.187 0.018 3.169 03:41A Sep 26 3.142 3.163 3.117 3.150 0.018 3.132 03:41A Oct 26 3.169 3.201 3.155 3.187 0.018 3.169 03:42A Nov 26 3.347 3.379 3.340 3.364 0.016 3.348 03:42A Dec 26 3.968 3.982 3.957 3.974 0.014 3.960 03:42A Jan 27 4.375 4.389 4.363 4.376 0.010 4.366 03:42A Feb 27 3.945 3.959 3.938 3.948 0.009 3.939 03:42A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.2719 3.2722 3.1941 3.2036 -0.0629 3.2665 03:41A Aug 26 3.2151 3.2300 3.1570 3.1636 -0.0621 3.2257 03:41A Sep 26 3.1917 3.2041 3.1366 3.1408 -0.0593 3.2001 03:41A Oct 26 3.1740 3.1749 3.1142 3.1169 -0.0551 3.1720 03:42A Nov 26 3.1333 3.1339 3.0752 3.0826 -0.0486 3.1312 03:42A Dec 26 3.0815 3.0815 3.0298 3.0364 -0.0446 3.0810 03:42A Jan 27 3.0340 3.0490 3.0038 3.0074 -0.0414 3.0488 03:42A Feb 27 3.0086 3.0086 2.9755 2.9761 -0.0410 3.0171 03:42A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9564 2.9686 2.8955 2.9007 -0.0465 2.9472 03:42A Aug 26 2.8953 2.9069 2.8341 2.8423 -0.0420 2.8843 03:42A Sep 26 2.8038 2.8154 2.7483 2.7534 -0.0407 2.7941 03:42A Oct 26 2.5730 2.5812 2.5221 2.5247 -0.0371 2.5618 03:42A Nov 26 2.4767 2.4844 2.4284 2.4310 -0.0364 2.4674 03:42A Dec 26 2.4015 2.4121 2.3546 2.3577 -0.0374 2.3951 03:42A Jan 27 2.3710 2.3710 2.3190 2.3190 -0.0366 2.3556 03:42A Feb 27 2.3367 2.3367 2.3367 2.3367 -0.0107 2.3474 03:42A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4309.5 4317.8 4309.5 4317.8 - 10.2 4328.0 03:42A Jul 26 4314.7 4346.2 4311.7 4346.2 11.4 4334.8 03:42A Aug 26 4331.3 4365.3 4326.7 4361.6 10.0 4351.6 03:42A Sep 26 4346.2 4370.0 4346.2 4370.0 3.4 4366.6 03:42A Oct 26 4360.0 4394.4 4360.0 4391.3 9.6 4381.7 03:42A Nov 26 4388.0 4398.5 Dec 26 4397.7 4426.7 4390.5 4424.7 10.4 4414.3 03:42A Jan 27 4421.9 4432.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 67.870 70.066 Jul 26 69.950 70.485 69.100 70.375 0.195 70.180 03:42A Aug 26 70.230 70.700 69.425 70.700 0.239 70.461 03:42A Sep 26 70.545 71.000 69.665 70.970 0.258 70.712 03:42A Oct 26 71.845 70.954 Nov 26 69.020 71.211 Dec 26 71.205 71.640 70.430 71.640 0.185 71.455 03:42A Jan 27 72.375 71.735 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.5000 6.4825 Jul 26 6.4860 6.4970 6.4250 6.4700 -0.0260 6.4960 03:41A Aug 26 6.4950 6.4950 6.4675 6.4855 -0.0425 6.5280 03:41A Sep 26 6.5515 6.5515 6.4905 6.5320 -0.0265 6.5585 03:41A Oct 26 6.5570 6.5570 6.5570 6.5570 -0.0315 6.5885 03:41A Nov 26 6.5875 6.5875 6.5875 6.5875 -0.0315 6.6190 03:41A Dec 26 6.6465 6.6465 6.5885 6.6275 -0.0200 6.6475 03:41A Jan 27 6.6475 6.6585 6.6475 6.6585 -0.0190 6.6775 03:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 6/15 5:07 PM Circularity Turns Dairy Biogas into Jet Fuel 6/15 4:20 PM PNW Sub Oct Reg Basis Falls 5cts as Supply Concerns Ease 6/15 3:55 PM Midwest CBOB Basis Slides as Market Rolls Into New Cycle 6/15 3:44 PM Colonial Pipeline Notional Values 6/15 3:37 PM Oil Futures Hit Nearly 2-Mo Low on US-Iran Ceasefire Deal 6/15 2:48 PM