Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 102.70 102.70 99.12 101.24 - 1.03 102.27 08:13P Jul 26 98.24 98.38 95.14 96.83 -1.24 98.07 08:12P Aug 26 94.12 94.12 91.50 92.50 -1.36 93.86 08:12P Sep 26 90.19 90.19 88.10 88.62 -1.30 89.92 08:12P Oct 26 86.78 86.80 84.87 85.35 -1.14 86.49 08:12P Nov 26 84.17 84.17 82.48 82.90 -0.97 83.87 08:12P Dec 26 82.17 82.17 80.69 80.93 -0.86 81.79 08:12P Jan 27 79.31 79.72 79.19 79.23 -0.86 80.09 08:12P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.781 2.785 2.764 2.779 -0.009 2.788 08:13P Jul 26 3.063 3.067 3.051 3.061 -0.011 3.072 08:13P Aug 26 3.129 3.131 3.121 3.128 -0.012 3.140 08:13P Sep 26 3.114 3.116 3.107 3.108 -0.017 3.125 08:12P Oct 26 3.193 3.193 3.177 3.178 -0.019 3.197 08:12P Nov 26 3.501 3.503 3.489 3.490 -0.024 3.514 08:12P Dec 26 4.276 4.276 4.258 4.260 -0.029 4.289 08:12P Jan 27 4.717 4.720 4.709 4.709 -0.031 4.740 08:12P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0805 4.0843 4.0000 4.0221 -0.0081 4.0302 08:13P Jul 26 3.9121 3.9126 3.8320 3.8487 -0.0273 3.8760 08:13P Aug 26 3.7570 3.7591 3.6840 3.6981 -0.0365 3.7346 08:13P Sep 26 3.6453 3.6453 3.5748 3.5893 -0.0330 3.6223 08:13P Oct 26 3.5270 3.5270 3.4823 3.4906 -0.0338 3.5244 08:13P Nov 26 3.4233 3.4233 3.3926 3.3981 -0.0251 3.4232 08:12P Dec 26 3.3538 3.3538 3.2853 3.2979 -0.0232 3.3211 08:12P Jan 27 3.2400 3.2608 3.2104 3.2590 -0.0091 3.2525s 08:13P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6430 3.6467 3.5500 3.6051 -0.0155 3.6206 08:13P Jul 26 3.4874 3.4943 3.4027 3.4476 -0.0218 3.4694 08:13P Aug 26 3.3227 3.3227 3.2685 3.2956 -0.0199 3.3155 08:13P Sep 26 3.1625 3.1625 3.1214 3.1415 -0.0170 3.1585 08:13P Oct 26 2.8309 2.8412 2.8309 2.8334 -0.0293 2.8627 08:13P Nov 26 2.7091 2.7091 2.6811 2.6863 -0.0238 2.7101 08:13P Dec 26 2.5681 2.5742 2.5532 2.5703 -0.0209 2.5912 08:13P Jan 27 2.5152 2.5233 2.4873 2.5100 -0.0260 2.5113s 08:13P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4568.7 4555.8 Jun 26 4569.3 4633.7 4556.1 4621.4 52.9 4568.5 08:13P Jul 26 4579.7 4647.5 4579.2 4645.9 61.0 4584.9 08:13P Aug 26 4602.3 4667.3 4590.9 4658.2 55.1 4603.1 08:13P Sep 26 4655.0 4655.0 4655.0 4655.0 35.8 4619.2 08:13P Oct 26 4671.9 4698.4 4671.9 4689.9 54.2 4635.7 08:13P Nov 26 4622.0 4653.2 Dec 26 4659.0 4732.4 4658.8 4726.9 56.8 4670.1 08:13P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 73.890 74.490 73.775 74.490 1.382 73.108 08:13P Jun 26 72.930 74.805 72.900 74.560 1.234 73.326 08:13P Jul 26 73.300 75.225 73.050 74.695 1.114 73.581 08:13P Aug 26 74.800 75.000 74.800 75.000 1.147 73.853 08:13P Sep 26 73.855 75.740 73.600 75.475 1.366 74.109 08:13P Oct 26 73.900 74.367 Nov 26 76.665 74.638 Dec 26 75.805 75.805 75.805 75.805 0.921 74.884 08:13P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9605 5.9605 5.9605 5.9605 0.0175 5.9430 08:13P Jun 26 5.9985 6.0000 5.9985 6.0000 0.0360 5.9640 08:13P Jul 26 5.9895 6.0435 5.9830 6.0290 0.0360 5.9930 08:13P Aug 26 6.0195 6.0220 Sep 26 6.0460 6.1020 6.0425 6.0890 0.0380 6.0510 08:12P Oct 26 6.0890 6.1000 6.0890 6.1000 0.0190 6.0810 08:13P Nov 26 6.1050 6.1095 Dec 26 6.1330 6.1880 6.1310 6.1765 0.0385 6.1380 08:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/5 4:44 PM API: Crude Stocks DN 8.14M Bbl; Distillates, Gasoline Drop 5/5 4:43 PM Chicago CBOB Basis Drops Further from 2026 High 5/5 4:42 PM LA Jet Fuel Basis Climbs 15cts to 60cts on 5/5 4:40 PM USGC Jet Fuel Basis Hits 5-Mo Low Tracking ULSD Futures 5/5 3:51 PM USGC Jet Fuel Basis Drops to 5-Month Low 5/5 3:48 PM