Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 76.15 78.09 74.97 76.58 1.92 74.66 04:46A May 26 74.61 76.55 73.79 75.31 1.85 73.46 04:46A Jun 26 72.79 74.44 71.95 73.29 1.53 71.76 04:46A Jul 26 71.22 72.77 70.56 71.70 1.29 70.41 04:46A Aug 26 69.84 71.26 69.34 70.38 1.14 69.24 04:46A Sep 26 68.65 69.95 68.22 69.24 1.05 68.19 04:46A Oct 26 67.51 68.75 67.28 68.19 0.97 67.22 04:46A Nov 26 67.02 67.60 66.62 67.23 0.83 66.40 04:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.937 3.009 2.930 2.983 0.066 2.917 04:44A May 26 2.956 3.028 2.953 3.009 0.069 2.940 04:44A Jun 26 3.128 3.202 3.128 3.183 0.072 3.111 04:44A Jul 26 3.411 3.480 3.410 3.460 0.069 3.391 04:44A Aug 26 3.501 3.560 3.489 3.536 0.065 3.471 04:44A Sep 26 3.478 3.544 3.473 3.521 0.063 3.458 04:44A Oct 26 3.538 3.610 3.533 3.588 0.068 3.520 04:44A Nov 26 3.822 3.888 3.816 3.871 0.064 3.807 04:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3783 3.5755 3.3334 3.4737 0.1799 3.2938 04:44A May 26 3.0450 3.1942 3.0369 3.1242 0.1287 2.9955 04:44A Jun 26 2.8343 2.9565 2.8343 2.9043 0.0955 2.8088 04:44A Jul 26 2.7359 2.8310 2.7302 2.7887 0.0740 2.7147 04:44A Aug 26 2.6730 2.7477 2.6650 2.7083 0.0568 2.6515 04:44A Sep 26 2.6225 2.6957 2.6225 2.6608 0.0502 2.6106 04:44A Oct 26 2.6211 2.6536 2.5964 2.6190 0.0433 2.5757 04:44A Nov 26 2.5551 2.6048 2.5551 2.5629 0.0269 2.5360 04:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.5436 2.6627 2.5330 2.5994 0.0845 2.5149 04:44A May 26 2.5140 2.6127 2.4989 2.5563 0.0673 2.4890 04:44A Jun 26 2.4545 2.5460 2.4462 2.4948 0.0485 2.4463 04:44A Jul 26 2.4034 2.4802 2.3933 2.4379 0.0395 2.3984 04:44A Aug 26 2.3527 2.4175 2.3458 2.3813 0.0338 2.3475 04:44A Sep 26 2.2924 2.3516 2.2878 2.3163 0.0289 2.2874 04:44A Oct 26 2.1040 2.1523 2.1034 2.1262 0.0177 2.1085 04:44A Nov 26 2.0641 2.0895 2.0496 2.0545 0.0046 2.0499 04:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5169.5 5169.5 5165.9 5165.9 45.7 5120.2 04:46A Apr 26 5155.7 5204.3 5129.0 5167.8 33.1 5134.7 04:46A May 26 5182.5 5221.7 5152.4 5179.8 26.4 5153.4 04:46A Jun 26 5199.0 5241.5 5168.9 5206.2 32.9 5173.3 04:46A Jul 26 5255.7 5255.7 5190.0 5217.5 24.8 5192.7 04:46A Aug 26 5252.1 5277.0 5210.6 5245.9 33.7 5212.2 04:46A Sep 26 5252.9 5288.9 5252.9 5288.9 59.0 5229.9 04:46A Oct 26 5285.0 5316.0 5248.6 5272.7 26.1 5246.6 04:46A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 84.095 84.150 80.955 83.965 1.332 82.633 04:44A Apr 26 83.510 85.360 80.965 83.580 0.701 82.879 04:44A May 26 83.895 85.750 80.565 84.085 0.901 83.184 04:44A Jun 26 84.675 85.985 83.000 84.595 1.098 83.497 04:44A Jul 26 84.425 86.315 81.425 84.700 0.904 83.796 04:44A Aug 26 95.320 84.098 Sep 26 85.020 86.600 82.035 85.215 0.857 84.358 04:44A Oct 26 82.260 84.598 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8490 5.8490 5.7850 5.7855 -0.0695 5.8550 04:46A Apr 26 5.8730 5.9160 5.8005 5.8385 -0.0405 5.8790 04:46A May 26 5.9095 5.9535 5.8185 5.8470 -0.0605 5.9075 04:46A Jun 26 5.9600 5.9740 5.8540 5.8575 -0.0780 5.9355 04:46A Jul 26 5.9670 6.0050 5.8775 5.9045 -0.0605 5.9650 04:46A Aug 26 5.9330 5.9330 5.9330 5.9330 -0.0625 5.9955 04:46A Sep 26 6.0215 6.0610 5.9385 5.9630 -0.0590 6.0220 04:46A Oct 26 6.0510 6.0510 5.9895 5.9895 -0.0615 6.0510 04:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/4 4:52 PM NYH Jet Fuel Basis Hits 2-Year High on Tight Stocks 3/4 4:50 PM Dallas Fed: U.S. EV Industry in Reset as Demand Stalls 3/4 4:49 PM LA Jet Fuel Basis Jumps to 65cts, Extends Rally 3/4 4:48 PM Colonial Pipeline Notional Values 3/4 4:02 PM Oil Prices Steady Amid Hormuz Supply Disruptions 3/4 2:56 PM