Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.20
64.81
64.15
64.69
0.73
63.96
02:27A
Apr 26
63.99
64.62
63.97
64.49
0.70
63.79
02:27A
May 26
63.81
64.41
63.81
64.32
0.71
63.61
02:27A
Jun 26
63.70
64.18
63.64
64.06
0.64
63.42
02:28A
Jul 26
63.43
63.89
63.43
63.85
0.65
63.20
02:28A
Aug 26
63.18
63.61
63.14
63.57
0.62
62.95
02:28A
Sep 26
62.85
63.30
62.85
63.26
0.60
62.66
02:28A
Oct 26
62.59
62.80
62.59
62.80
0.43
62.37
02:28A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.159
3.164
3.090
3.128
0.013
3.115
02:28A
Apr 26
3.063
3.065
3.001
3.028
0.002
3.026
02:27A
May 26
3.083
3.089
3.032
3.056
0.004
3.052
02:27A
Jun 26
3.260
3.265
3.210
3.232
0.003
3.229
02:27A
Jul 26
3.528
3.531
3.481
3.504
0.006
3.498
02:27A
Aug 26
3.595
3.595
3.554
3.572
0.004
3.568
02:27A
Sep 26
3.573
3.573
3.532
3.551
0.002
3.549
02:27A
Oct 26
3.634
3.636
3.593
3.612
0.001
3.611
02:27A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2.4012
2.4287
2.3967
2.4281
0.0293
2.3988
02:28A
Apr 26
2.3380
2.3645
2.3332
2.3639
0.0273
2.3366
02:28A
May 26
2.3200
2.3280
2.3085
2.3280
0.0259
2.3021
02:28A
Jun 26
2.2938
2.3023
2.2850
2.3020
0.0231
2.2789
02:28A
Jul 26
2.2808
2.2927
2.2761
2.2927
0.0210
2.2717
02:28A
Aug 26
2.2813
2.2864
2.2743
2.2864
0.0177
2.2687
02:28A
Sep 26
2.2795
2.2842
2.2750
2.2823
0.0119
2.2704
02:28A
Oct 26
2.2817
2.2817
2.2768
2.2768
0.0037
2.2731
02:28A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1.9670
1.9800
1.9647
1.9769
0.0177
1.9592
02:28A
Apr 26
2.1904
2.2025
2.1875
2.1989
0.0168
2.1821
02:28A
May 26
2.1950
2.2069
2.1918
2.2050
0.0177
2.1873
02:28A
Jun 26
2.1853
2.1961
2.1823
2.1943
0.0173
2.1770
02:28A
Jul 26
2.1657
2.1743
2.1625
2.1728
0.0160
2.1568
02:28A
Aug 26
2.1371
2.1374
2.1337
2.1374
0.0100
2.1274
02:28A
Sep 26
2.0929
2.0967
2.0916
2.0967
0.0109
2.0858
02:28A
Oct 26
1.9413
1.9416
1.9413
1.9416
0.0107
1.9309
02:28A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
5049.9
5055.3
5049.9
5053.9
50.1
5003.8
02:27A
Mar 26
5032.3
5074.6
5032.3
5058.7
45.1
5013.6
02:27A
Apr 26
5048.0
5093.3
5046.3
5076.4
45.4
5031.0
02:27A
May 26
5084.6
5102.1
5084.6
5095.3
45.6
5049.7
02:28A
Jun 26
5086.4
5131.2
5086.4
5115.0
46.0
5069.0
02:28A
Jul 26
5122.0
5140.3
5118.8
5132.4
44.3
5088.1
02:28A
Aug 26
5130.5
5164.4
5124.5
5151.6
44.7
5106.9
02:28A
Sep 26
5177.3
5123.9
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
80.995
80.995
80.985
80.995
0.777
80.218
02:28A
Mar 26
80.500
83.875
80.415
83.245
2.861
80.384
02:28A
Apr 26
81.765
84.175
81.705
84.170
3.482
80.688
02:28A
May 26
81.245
84.485
81.245
83.875
2.872
81.003
02:28A
Jun 26
82.425
84.000
82.425
84.000
2.675
81.325
02:28A
Jul 26
82.300
85.065
82.300
84.535
2.930
81.605
02:28A
Aug 26
65.820
81.910
Sep 26
83.600
85.325
83.600
85.325
3.166
82.159
02:28A
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
5.9230
5.9230
5.9230
5.9230
0.0270
5.8960
02:28A
Mar 26
5.9085
5.9585
5.8930
5.9525
0.0390
5.9135
02:28A
Apr 26
5.9410
5.9785
5.9290
5.9785
0.0360
5.9425
02:28A
May 26
5.9665
6.0155
5.9550
6.0155
0.0420
5.9735
02:28A
Jun 26
5.9890
5.9890
5.9890
5.9890
-0.0135
6.0025
02:28A
Jul 26
6.0265
6.0685
6.0165
6.0675
0.0360
6.0315
02:28A
Aug 26
6.0495
6.0590
Sep 26
6.0760
6.1250
6.0760
6.1250
0.0400
6.0850
02:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip
2/10 4:41 PM
DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers
2/10 4:40 PM
Colonial Pipeline Notional Values
2/10 3:33 PM
Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data
2/10 1:45 PM
Colonial Pipeline Notional Values
2/10 1:36 PM
EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026
2/10 12:35 PM
Copyright DTN. All rights reserved.
Disclaimer
.