Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 65.52 66.11 63.64 65.74 -0.21 65.21s 01/30 Apr 26 65.06 65.60 63.21 65.16 -0.27 64.74s 01/30 May 26 64.51 65.13 62.87 64.66 -0.28 64.32s 01/30 Jun 26 64.21 64.67 62.46 64.21 -0.25 63.93s 01/30 Jul 26 63.70 64.21 62.25 63.84 -0.23 63.55s 01/30 Aug 26 63.29 63.82 61.83 63.37 -0.19 63.20s 01/30 Sep 26 63.02 63.40 61.63 62.99 -0.17 62.85s 01/30 Oct 26 62.82 63.03 61.69 62.75 -0.15 62.51s 01/30 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.879 4.425 3.818 4.416 0.436 4.354s 01/30 Apr 26 3.674 4.085 3.630 4.080 0.320 4.027s 01/30 May 26 3.682 4.075 3.651 4.075 0.285 4.008s 01/30 Jun 26 3.841 4.218 3.821 4.210 0.261 4.154s 01/30 Jul 26 4.041 4.390 4.021 4.387 0.242 4.333s 01/30 Aug 26 4.074 4.425 4.062 4.423 0.238 4.370s 01/30 Sep 26 4.035 4.387 4.025 4.382 0.238 4.331s 01/30 Oct 26 4.093 4.435 4.070 4.435 0.244 4.384s 01/30 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.6303 2.7741 2.5860 2.7671 0.1502 2.7356s 01/30 Mar 26 2.5032 2.5689 2.4465 2.5460 0.0492 2.5330s 01/30 Apr 26 2.4099 2.4548 2.3601 2.4231 0.0171 2.4196s 01/30 May 26 2.3603 2.3926 2.3097 2.3629 0.0059 2.3581s 01/30 Jun 26 2.3134 2.3468 2.2727 2.3184 0.0006 2.3141s 01/30 Jul 26 2.2953 2.3225 2.2566 2.2974 -0.0014 2.2936s 01/30 Aug 26 2.2776 2.3089 2.2512 2.2883 -0.0031 2.2814s 01/30 Sep 26 2.2646 2.3056 2.2468 2.2907 -0.0040 2.2783s 01/30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8950 1.9403 1.8900 1.9197 0.0028 1.9228s 01/30 Mar 26 1.9285 1.9595 1.8893 1.9477 0.0069 1.9422s 01/30 Apr 26 2.1600 2.1897 2.1193 2.1761 0.0065 2.1700s 01/30 May 26 2.1692 2.1953 2.1282 2.1815 0.0047 2.1757s 01/30 Jun 26 2.1632 2.1863 2.1209 2.1731 0.0034 2.1673s 01/30 Jul 26 2.1404 2.1646 2.1036 2.1523 0.0025 2.1471s 01/30 Aug 26 2.1051 2.1357 2.0772 2.1252 0.0022 2.1173s 01/30 Sep 26 2.0638 2.0916 2.0306 2.0828 0.0022 2.0738s 01/30 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5376.4 5440.5 4700.0 4879.6 -604.5 4713.9s 01/30 Mar 26 5405.7 5459.9 4685.7 4896.4 -607.3 4728.2s 01/30 Apr 26 5410.0 5480.2 4700.4 4907.5 -609.7 4745.1s 01/30 May 26 5476.5 5500.9 4737.8 4923.4 -612.0 4763.1s 01/30 Jun 26 5469.3 5522.2 4747.1 4947.7 -615.1 4780.7s 01/30 Jul 26 5505.0 5535.9 4795.0 4966.5 -617.3 4798.8s 01/30 Aug 26 5522.0 5561.0 4795.1 4985.4 -619.9 4816.6s 01/30 Sep 26 5012.3 5012.3 5012.3 5012.3 -622.0 4833.6s 01/30 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 116.865 117.790 76.025 84.770 -35.747 78.290s 01/30 Mar 26 115.885 118.450 74.000 85.250 -35.898 78.531s 01/30 Apr 26 116.410 118.705 75.000 85.460 -36.038 78.832s 01/30 May 26 116.935 119.290 74.775 85.920 -36.179 79.140s 01/30 Jun 26 118.550 118.725 75.825 85.800 -36.285 79.492s 01/30 Jul 26 118.630 120.115 75.990 85.860 -36.444 79.770s 01/30 Aug 26 99.600 102.000 79.750 79.750 -36.501 80.111s 01/30 Sep 26 120.030 120.825 78.100 85.940 -36.681 80.317s 01/30 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 6.1545 6.1545 5.7460 5.9535 -0.2785 5.8970s 01/30 Mar 26 6.2845 6.3870 5.7600 5.9670 -0.2795 5.9240s 01/30 Apr 26 6.3000 6.3930 5.8000 5.9755 -0.2810 5.9525s 01/30 May 26 6.3500 6.4445 5.8260 6.0325 -0.2810 5.9820s 01/30 Jun 26 6.3990 6.4730 5.8735 6.0270 -0.2820 6.0095s 01/30 Jul 26 6.4300 6.4790 5.8830 6.0600 -0.2825 6.0360s 01/30 Aug 26 6.4530 6.4530 5.9450 6.0885 -0.2835 6.0605s 01/30 Sep 26 6.4780 6.5095 5.9500 6.0775 -0.2840 6.0845s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/30 4:41 PM Midwest Fuel Discounts Deepen in January Despite Cold 1/30 3:33 PM SF CARBOB Regular Basis Jumps on Wilmington Flaring Events 1/30 3:28 PM Oil Hits Biggest Monthly Hike in 2 U+00AB Years in January 1/30 2:55 PM Colonial Pipeline Notional Values 1/30 2:36 PM Baker Hughes: North America Rig Count Up by 3 on Week 1/30 12:47 PM