Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 100.51 101.50 96.75 97.24 - 0.99 98.23 05:35P Jun 26 96.91 97.00 93.25 93.72 -1.02 94.74 05:35P Jul 26 92.07 92.27 89.33 89.68 -1.12 90.80 05:35P Aug 26 87.75 88.57 85.60 85.86 -1.14 87.00 05:35P Sep 26 85.30 85.30 82.63 82.85 -1.08 83.93 05:35P Oct 26 81.93 83.07 81.22 81.22 -0.27 81.49 05:35P Nov 26 81.22 81.25 79.72 79.87 0.05 79.82 05:35P Dec 26 79.50 80.50 77.68 78.02 -0.56 78.58 05:36P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.108 3.110 3.012 3.034 -0.061 3.095 05:35P May 26 3.099 3.110 2.990 3.004 -0.060 3.064 05:35P Jun 26 3.200 3.200 3.120 3.128 -0.062 3.190 05:35P Jul 26 3.470 3.470 3.397 3.404 -0.053 3.457 05:35P Aug 26 3.563 3.563 3.486 3.496 -0.048 3.544 05:35P Sep 26 3.546 3.546 3.473 3.484 -0.046 3.530 05:35P Oct 26 3.620 3.620 3.533 3.543 -0.048 3.591 05:35P Nov 26 4.000 4.000 3.888 3.888 -0.036 3.924 05:35P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.7136 4.7400 4.5909 4.6059 -0.0025 4.6084 05:35P May 26 4.3790 4.3911 4.2196 4.2383 -0.0042 4.2425 05:35P Jun 26 3.8705 3.8705 3.7373 3.7450 -0.0151 3.7601 05:35P Jul 26 3.5409 3.5510 3.4902 3.4968 -0.0126 3.5094 05:35P Aug 26 3.3853 3.3862 3.3278 3.3278 -0.0174 3.3452 05:35P Sep 26 3.3537 3.3537 3.2321 3.2321 -0.0174 3.2495 05:35P Oct 26 3.0161 3.2048 2.9924 3.1831 0.1222 3.1762s 05:35P Nov 26 2.9341 3.1113 2.9326 3.0985 0.1175 3.0991s 05:35P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3734 3.4079 3.2898 3.3017 0.0155 3.2862 05:35P May 26 3.2961 3.3480 3.2369 3.2460 0.0141 3.2319 05:35P Jun 26 3.1979 3.1979 3.1240 3.1360 0.0170 3.1190 05:35P Jul 26 3.0535 3.0535 2.9950 3.0070 0.0112 2.9958 05:35P Aug 26 2.9270 2.9270 2.8697 2.8697 -0.0055 2.8752 05:35P Sep 26 2.7700 2.7787 2.7700 2.7700 0.0150 2.7550 05:35P Oct 26 2.5529 2.5529 2.5457 2.5457 0.0121 2.5336 05:35P Nov 26 2.4485 2.4485 2.4485 2.4485 0.0200 2.4285 05:35P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4576.3 4570.4 Apr 26 4450.0 4537.1 4446.3 4516.8 - 58.1 4574.9 05:35P May 26 4475.0 4542.6 4474.2 4542.6 - 49.4 4592.0 05:35P Jun 26 4495.0 4569.7 4478.7 4551.0 - 58.6 4609.6 05:35P Jul 26 4549.1 4549.1 4549.1 4549.1 - 78.0 4627.1 05:35P Aug 26 4544.6 4600.4 4532.7 4599.7 - 46.2 4645.9 05:35P Sep 26 4569.0 4663.5 Oct 26 4551.3 4628.0 4551.3 4625.8 - 54.7 4680.5 05:35P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 69.525 69.360 Apr 26 66.655 69.400 66.460 68.840 -0.580 69.420 05:35P May 26 66.850 69.720 66.700 69.265 -0.399 69.664 05:35P Jun 26 66.945 69.840 66.945 69.840 -0.084 69.924 05:35P Jul 26 67.645 70.125 67.500 69.605 -0.578 70.183 05:35P Aug 26 69.780 70.454 Sep 26 67.965 67.965 67.965 67.965 -2.744 70.709 05:35P Oct 26 73.880 70.938 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.2685 5.3425 Apr 26 5.2700 5.2850 5.2700 5.2850 -0.0640 5.3490 05:35P May 26 5.3120 5.3165 5.2550 5.3035 -0.0710 5.3745 05:35P Jun 26 5.3270 5.4020 Jul 26 5.3500 5.3640 5.3150 5.3630 -0.0660 5.4290 05:35P Aug 26 5.3905 5.4570 Sep 26 5.4210 5.4845 Oct 26 5.4490 5.5125 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CFTC: Speculators Cut Net Longs as WTI Slid Beneath $100 3/20 4:44 PM Los Angeles Jet Fuel Basis Surges 35cts on firm demand 3/20 4:38 PM Colonial Pipeline Notional Values 3/20 4:36 PM Los Angeles and SF CARBOB Regular Basis Spike 3/20 4:33 PM USGC Refiners Gain as Brent-WTI Spread Hits 6-Yr High 3/20 3:55 PM Colonial Pipeline Notional Values 3/20 3:35 PM