Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 86.89 88.59 81.79 87.36 3.91 83.45 04:04A May 26 85.11 87.00 80.60 85.78 3.68 82.10 04:04A Jun 26 82.40 83.70 78.26 82.46 3.02 79.44 04:04A Jul 26 79.49 80.57 75.95 79.05 2.12 76.93 04:03A Aug 26 77.00 77.79 74.14 76.55 1.80 74.75 04:03A Sep 26 74.55 75.32 72.21 74.45 1.50 72.95 04:03A Oct 26 72.71 73.33 70.77 72.90 1.44 71.46 04:03A Nov 26 71.53 71.75 69.78 71.52 1.20 70.32 04:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.064 3.110 3.019 3.102 0.082 3.020 04:04A May 26 3.071 3.112 3.030 3.107 0.077 3.030 04:04A Jun 26 3.213 3.265 3.186 3.261 0.078 3.183 04:04A Jul 26 3.485 3.516 3.452 3.516 0.070 3.446 04:03A Aug 26 3.575 3.603 3.543 3.603 0.062 3.541 04:03A Sep 26 3.559 3.580 3.524 3.580 0.055 3.525 04:03A Oct 26 3.612 3.633 3.575 3.630 0.051 3.579 04:03A Nov 26 3.907 3.926 3.877 3.922 0.056 3.866 04:03A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4110 3.5135 3.2556 3.5135 0.1669 3.3466 04:04A May 26 3.2204 3.2608 3.0534 3.2608 0.1337 3.1271 04:04A Jun 26 2.9985 3.0335 2.8734 3.0335 0.0980 2.9355 04:04A Jul 26 2.8475 2.9015 2.7771 2.8945 0.0597 2.8348 04:03A Aug 26 2.8082 2.8347 2.7300 2.8322 0.0562 2.7760 04:03A Sep 26 2.7558 2.7905 2.7036 2.7891 0.0570 2.7321 04:03A Oct 26 2.6700 2.7295 2.6666 2.7295 0.0365 2.6930 04:03A Nov 26 2.6670 2.6697 2.6465 2.6623 0.0177 2.6446 04:03A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.7111 2.7537 2.6308 2.7037 0.0634 2.6403 04:03A May 26 2.6778 2.7166 2.5994 2.6710 0.0617 2.6093 04:03A Jun 26 2.6064 2.6388 2.5328 2.5990 0.0567 2.5423 04:03A Jul 26 2.5699 2.5739 2.4743 2.5404 0.0560 2.4844 04:03A Aug 26 2.5073 2.5073 2.4239 2.4863 0.0512 2.4351 04:03A Sep 26 2.4469 2.4469 2.3776 2.4222 0.0426 2.3796 04:03A Oct 26 2.2350 2.2350 2.1750 2.2200 0.0285 2.1915 04:03A Nov 26 2.1204 2.1575 2.1145 2.1437 0.0164 2.1273 04:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5199.2 5229.7 Apr 26 5194.0 5230.9 5183.3 5191.7 - 50.4 5242.1 04:04A May 26 5219.9 5248.8 5207.2 5211.0 - 50.3 5261.3 04:04A Jun 26 5234.4 5269.5 5224.0 5233.0 - 48.5 5281.5 04:03A Jul 26 5286.4 5286.4 5259.7 5259.7 - 41.5 5301.2 04:03A Aug 26 5295.0 5308.5 5268.6 5274.0 - 47.2 5321.2 04:03A Sep 26 5292.8 5292.8 5292.8 5292.8 - 46.7 5339.5 04:03A Oct 26 5330.5 5341.4 5301.0 5309.9 - 46.9 5356.8 04:03A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 88.545 88.680 87.040 87.125 -1.958 89.083 04:04A Apr 26 88.475 89.395 86.400 87.040 -2.245 89.285 04:04A May 26 88.505 89.705 86.555 87.235 -2.357 89.592 04:04A Jun 26 89.700 90.015 87.125 87.125 -2.786 89.911 04:03A Jul 26 89.280 90.280 87.205 88.110 -2.121 90.231 04:03A Aug 26 95.320 90.546 Sep 26 89.955 90.875 88.200 88.200 -2.628 90.828 04:03A Oct 26 90.470 91.071 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8885 5.8885 5.8025 5.8025 -0.1015 5.9040 04:03A Apr 26 5.8915 5.9100 5.8210 5.8210 -0.1020 5.9230 04:03A May 26 5.9255 5.9430 5.8395 5.8495 -0.1025 5.9520 04:03A Jun 26 5.9510 5.9670 5.8780 5.8780 -0.1010 5.9790 04:03A Jul 26 5.9790 6.0000 5.8995 5.9115 -0.0970 6.0085 04:03A Aug 26 6.0055 6.0395 Sep 26 6.0445 6.0550 5.9620 5.9730 -0.0930 6.0660 04:03A Oct 26 6.0970 6.0955 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	New 160,000 bpd Texas Refinery Breaks 50-Year U.S. Drought 3/10 4:56 PM Colonial Pipeline Notional Values 3/10 4:51 PM Midwest Distillate Basis Jumps 8-9cts on Crude Volatility 3/10 3:48 PM WTI at $83 as Middle East Risk Appetite Tumbles 3/10 2:51 PM Colonial Pipeline Notional Values 3/10 1:42 PM EIA: STEO Eyes Brent at Above $78 bbl, WTI $73 bbl in 2026 3/10 12:49 PM