Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 96.67 96.78 96.30 96.69 0.32 96.37 06:06P Chart for QCL6M Options for QCL6M
Jul 26 91.75 91.90 91.42 91.70 0.25 91.45 06:05P Chart for QCL6N Options for QCL6N
Aug 26 87.41 87.56 87.34 87.55 0.25 87.30 06:05P Chart for QCL6Q Options for QCL6Q
Sep 26 84.12 84.28 84.08 84.28 0.21 84.07 06:05P Chart for QCL6U Options for QCL6U
Oct 26 81.62 81.67 81.51 81.65 0.13 81.52 06:05P Chart for QCL6V Options for QCL6V
Nov 26 79.67 79.68 79.66 79.66 -0.04 79.70 06:05P Chart for QCL6X Options for QCL6X
Dec 26 78.20 78.36 78.20 78.26 78.26 06:05P Chart for QCL6Z Options for QCL6Z
Jan 27 76.98 77.01 76.98 77.01 -0.04 77.05 06:05P Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.539 2.540 2.500 2.506 -0.044 2.550 06:06P Chart for QNG6K Options for QNG6K
Jun 26 2.733 2.733 2.723 2.727 -0.002 2.729 06:07P Chart for QNG6M Options for QNG6M
Jul 26 3.029 3.030 3.024 3.025 0.001 3.024 06:07P Chart for QNG6N Options for QNG6N
Aug 26 3.102 3.104 3.102 3.103 0.002 3.101 06:06P Chart for QNG6Q Options for QNG6Q
Sep 26 3.091 3.092 3.090 3.092 0.002 3.090 06:06P Chart for QNG6U Options for QNG6U
Oct 26 3.163 3.163 3.162 3.163 0.001 3.162 06:06P Chart for QNG6V Options for QNG6V
Nov 26 3.464 3.464 3.464 3.464 -0.002 3.466 06:06P Chart for QNG6X Options for QNG6X
Dec 26 4.211 4.263 4.190 4.195 0.006 4.199s 06:06P Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9383 3.9526 3.9180 3.9526 -0.0221 3.9747 06:07P Chart for QHO6K Options for QHO6K
Jun 26 3.8408 3.8633 3.8327 3.8565 -0.0245 3.8810 06:07P Chart for QHO6M Options for QHO6M
Jul 26 3.6705 3.6883 3.6705 3.6794 -0.0216 3.7010 06:06P Chart for QHO6N Options for QHO6N
Aug 26 3.5181 3.5181 3.5181 3.5181 -0.0287 3.5468 06:06P Chart for QHO6Q Options for QHO6Q
Sep 26 3.4323 3.4323 3.4323 3.4323 -0.0084 3.4407 06:05P Chart for QHO6U Options for QHO6U
Oct 26 3.3398 3.3858 3.3132 3.3341 0.0755 3.3477s 06:06P Chart for QHO6V Options for QHO6V
Nov 26 3.2479 3.2792 3.2315 3.2383 0.0733 3.2498s 06:06P Chart for QHO6X Options for QHO6X
Dec 26 3.1479 3.1782 3.1144 3.1406 0.0703 3.1515s 06:06P Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.4913 3.4953 3.4586 3.4950 0.0040 3.4910 06:07P Chart for QRB6K Options for QRB6K
Jun 26 3.3652 3.3824 3.3400 3.3726 0.0077 3.3649 06:07P Chart for QRB6M Options for QRB6M
Jul 26 3.2288 3.2294 3.2278 3.2281 0.0033 3.2248 06:07P Chart for QRB6N Options for QRB6N
Aug 26 3.0822 3.0920 3.0822 3.0903 0.0025 3.0878 06:07P Chart for QRB6Q Options for QRB6Q
Sep 26 2.9557 2.9557 2.9540 2.9541 0.0027 2.9514 06:07P Chart for QRB6U Options for QRB6U
Oct 26 2.6453 2.6453 2.6453 2.6453 -0.0316 2.6769 06:07P Chart for QRB6V Options for QRB6V
Nov 26 2.5443 2.5645 2.5235 2.5527 0.0319 2.5481s 06:07P Chart for QRB6X Options for QRB6X
Dec 26 2.4579 2.4591 2.4579 2.4591 0.0129 2.4462 06:07P Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4680.9 4680.9 4680.9 4680.9 5.5 4675.4 06:06P Chart for QGC6J Options for QGC6J
May 26 4682.5 4688.0 4682.5 4685.5 8.6 4676.9 06:06P Chart for QGC6K Options for QGC6K
Jun 26 4697.5 4706.3 4697.0 4702.4 8.7 4693.7 06:06P Chart for QGC6M Options for QGC6M
Jul 26 4721.1 4721.1 4721.1 4721.1 10.6 4710.5 06:06P Chart for QGC6N Options for QGC6N
Aug 26 4731.0 4740.4 4731.0 4738.8 10.0 4728.8 06:06P Chart for QGC6Q Options for QGC6Q
Sep 26 4754.0 4754.0 4754.0 4754.0 8.8 4745.2 06:06P Chart for QGC6U Options for QGC6U
Oct 26 4763.0 4762.1 Chart for QGC6V Options for QGC6V
Nov 26 4764.8 4780.3 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 74.755 75.003 Chart for QSI6J Options for QSI6J
May 26 75.460 75.930 75.445 75.860 0.835 75.025 06:06P Chart for QSI6K Options for QSI6K
Jun 26 76.000 76.140 75.990 76.140 0.849 75.291 06:06P Chart for QSI6M Options for QSI6M
Jul 26 76.085 76.490 75.995 76.400 0.832 75.568 06:06P Chart for QSI6N Options for QSI6N
Aug 26 77.185 75.857 Chart for QSI6Q Options for QSI6Q
Sep 26 76.570 77.015 76.570 76.945 0.826 76.119 06:06P Chart for QSI6U Options for QSI6U
Oct 26 76.100 76.380 Chart for QSI6V Options for QSI6V
Nov 26 76.690 76.656 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 6.0190 6.0180 Chart for QHG6J Options for QHG6J
May 26 6.0210 6.0275 6.0210 6.0255 0.0045 6.0210 06:06P Chart for QHG6K Options for QHG6K
Jun 26 6.0555 6.0555 6.0540 6.0540 0.0040 6.0500 06:06P Chart for QHG6M Options for QHG6M
Jul 26 6.0810 6.0870 6.0800 6.0845 0.0055 6.0790 06:06P Chart for QHG6N Options for QHG6N
Aug 26 6.1075 6.1075 Chart for QHG6Q Options for QHG6Q
Sep 26 6.1430 6.1430 6.1420 6.1430 0.0060 6.1370 06:06P Chart for QHG6U Options for QHG6U
Oct 26 6.1745 6.1650 Chart for QHG6V Options for QHG6V
Nov 26 6.1825 6.1940 Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN