Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
96.78
100.29
96.25
99.57
5.16
94.41
08:21A
Jun 26
89.43
91.91
89.22
91.33
3.58
87.75
08:21A
Jul 26
85.21
86.64
84.62
85.95
2.06
83.89
08:21A
Aug 26
81.29
82.43
80.77
81.76
1.34
80.42
08:21A
Sep 26
78.79
79.57
78.08
78.86
0.83
78.03
08:21A
Oct 26
77.00
77.50
76.25
76.89
0.67
76.22
08:21A
Nov 26
75.80
76.25
75.02
75.42
0.35
75.07
08:21A
Dec 26
74.92
75.41
73.95
74.34
0.12
74.22
08:21A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.731
2.738
2.703
2.736
0.012
2.724
08:21A
Jun 26
2.870
2.879
2.841
2.872
0.012
2.860
08:21A
Jul 26
3.151
3.151
3.113
3.146
0.019
3.127
08:21A
Aug 26
3.218
3.227
3.192
3.225
0.024
3.201
08:21A
Sep 26
3.199
3.207
3.173
3.206
0.028
3.178
08:21A
Oct 26
3.259
3.276
3.240
3.273
0.030
3.243
08:21A
Nov 26
3.556
3.571
3.536
3.571
0.037
3.534
08:21A
Dec 26
4.327
4.339
4.303
4.337
0.042
4.295
08:21A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.8933
4.0576
3.8688
4.0413
0.2329
3.8084
08:21A
Jun 26
3.6500
3.7710
3.6171
3.7581
0.1739
3.5842
08:21A
Jul 26
3.4471
3.5459
3.4234
3.5343
0.1246
3.4097
08:21A
Aug 26
3.3277
3.3924
3.2949
3.3829
0.0961
3.2868
08:21A
Sep 26
3.2255
3.2857
3.2192
3.2773
0.0778
3.1995
08:21A
Oct 26
3.1445
3.1905
3.1282
3.1827
0.0596
3.1231
08:21A
Nov 26
3.0780
3.1001
3.0533
3.0996
0.0567
3.0429
08:21A
Dec 26
2.9560
3.0165
2.9492
3.0056
0.0411
2.9645
08:21A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.0280
3.0900
3.0092
3.0626
0.0567
3.0059
08:21A
Jun 26
2.9280
2.9961
2.9202
2.9709
0.0504
2.9205
08:21A
Jul 26
2.8361
2.8911
2.8238
2.8670
0.0421
2.8249
08:21A
Aug 26
2.7406
2.7886
2.7314
2.7657
0.0323
2.7334
08:21A
Sep 26
2.6570
2.6842
2.6436
2.6600
0.0179
2.6421
08:21A
Oct 26
2.4527
2.4602
2.4332
2.4450
0.0144
2.4306
08:21A
Nov 26
2.3380
2.3529
2.3361
2.3407
0.0054
2.3353
08:21A
Dec 26
2.2743
2.2788
2.2544
2.2632
0.0022
2.2610
08:21A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
4711.0
4745.7
4711.0
4745.7
- 3.8
4749.5
08:21A
May 26
4729.5
4765.7
4703.2
4764.5
4.5
4760.0
08:21A
Jun 26
4744.8
4785.0
4718.6
4781.8
4.6
4777.2
08:21A
Jul 26
4756.0
4795.2
4744.0
4795.2
0.2
4795.0
08:21A
Aug 26
4782.5
4820.4
4756.8
4818.8
4.7
4814.1
08:21A
Sep 26
4777.2
4835.0
4777.2
4835.0
3.5
4831.5
08:21A
Oct 26
4806.2
4852.0
4800.3
4840.2
- 8.9
4849.1
08:21A
Nov 26
4815.1
4815.1
4815.1
4815.1
- 51.1
4866.2
08:21A
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
73.780
74.485
73.780
74.485
-0.739
75.224
08:21A
May 26
74.300
74.850
72.925
74.780
-0.605
75.385
08:21A
Jun 26
74.245
75.000
73.300
74.995
-0.673
75.668
08:21A
Jul 26
74.905
75.405
73.515
75.270
-0.681
75.951
08:21A
Aug 26
74.500
76.261
Sep 26
75.305
75.745
74.560
75.745
-0.787
76.532
08:21A
Oct 26
77.900
76.789
Nov 26
77.985
77.079
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
5.7630
5.7595
May 26
5.7460
5.7535
5.6915
5.7425
-0.0345
5.7770
08:21A
Jun 26
5.7705
5.7705
5.7235
5.7525
-0.0525
5.8050
08:21A
Jul 26
5.8015
5.8090
5.7490
5.7995
-0.0340
5.8335
08:21A
Aug 26
5.8465
5.8610
Sep 26
5.8640
5.8640
5.8060
5.8545
-0.0345
5.8890
08:21A
Oct 26
5.8930
5.8930
5.8930
5.8930
-0.0225
5.9155
08:21A
Nov 26
5.9195
5.9195
5.9195
5.9195
-0.0240
5.9435
08:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
US 4Q25 Real GDP
4/9 7:48 AM
Personal Consumption Expenditure (PCE) Index
4/9 7:44 AM
US Initial Unemployment Claims
4/9 7:36 AM
Colonial Pipeline Notional Values
4/8 4:44 PM
EIA: U.S. Crude Imports from Canada Soar, Mideast Dips
4/8 4:43 PM
EIA: Renewables to Generate 27%% of U.S. Power by End-2026
4/8 3:52 PM
Copyright DTN. All rights reserved.
Disclaimer
.