Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 62.30 64.19 62.12 63.99 1.66 62.33 06:36A Chart for QCL6H Options for QCL6H
Apr 26 62.20 64.08 62.04 63.88 1.62 62.26 06:35A Chart for QCL6J Options for QCL6J
May 26 62.07 63.92 61.92 63.72 1.59 62.13 06:36A Chart for QCL6K Options for QCL6K
Jun 26 61.89 63.68 61.82 63.50 1.55 61.95 06:36A Chart for QCL6M Options for QCL6M
Jul 26 61.69 63.38 61.59 63.20 1.48 61.72 06:36A Chart for QCL6N Options for QCL6N
Aug 26 61.39 63.03 61.35 62.92 1.47 61.45 06:36A Chart for QCL6Q Options for QCL6Q
Sep 26 61.08 62.68 61.06 62.51 1.34 61.17 06:36A Chart for QCL6U Options for QCL6U
Oct 26 60.79 62.25 60.79 62.25 1.36 60.89 06:36A Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.050 3.056 2.986 2.994 -0.037 3.031 06:35A Chart for QNG6H Options for QNG6H
Apr 26 2.951 2.958 2.889 2.898 -0.040 2.938 06:35A Chart for QNG6J Options for QNG6J
May 26 2.977 2.981 2.910 2.923 -0.037 2.960 06:35A Chart for QNG6K Options for QNG6K
Jun 26 3.142 3.142 3.079 3.085 -0.040 3.125 06:35A Chart for QNG6M Options for QNG6M
Jul 26 3.406 3.406 3.340 3.351 -0.040 3.391 06:35A Chart for QNG6N Options for QNG6N
Aug 26 3.478 3.479 3.422 3.428 -0.039 3.467 06:35A Chart for QNG6Q Options for QNG6Q
Sep 26 3.465 3.467 3.408 3.409 -0.046 3.455 06:35A Chart for QNG6U Options for QNG6U
Oct 26 3.526 3.527 3.469 3.474 -0.042 3.516 06:35A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3927 2.4590 2.3885 2.4590 0.0684 2.3906 06:35A Chart for QHO6H Options for QHO6H
Apr 26 2.3070 2.3720 2.3061 2.3688 0.0584 2.3104 06:35A Chart for QHO6J Options for QHO6J
May 26 2.2727 2.3341 2.2720 2.3311 0.0552 2.2759 06:35A Chart for QHO6K Options for QHO6K
Jun 26 2.2483 2.3076 2.2483 2.3048 0.0517 2.2531 06:35A Chart for QHO6M Options for QHO6M
Jul 26 2.2402 2.2949 2.2376 2.2933 0.0497 2.2436 06:35A Chart for QHO6N Options for QHO6N
Aug 26 2.2352 2.2872 2.2352 2.2847 0.0463 2.2384 06:35A Chart for QHO6Q Options for QHO6Q
Sep 26 2.2339 2.2860 2.2336 2.2844 0.0454 2.2390 06:35A Chart for QHO6U Options for QHO6U
Oct 26 2.2367 2.2871 2.2367 2.2863 0.0457 2.2406 06:35A Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9114 1.9585 1.9089 1.9553 0.0409 1.9144 06:35A Chart for QRB6H Options for QRB6H
Apr 26 2.1393 2.1864 2.1368 2.1817 0.0414 2.1403 06:35A Chart for QRB6J Options for QRB6J
May 26 2.1468 2.1920 2.1435 2.1880 0.0411 2.1469 06:35A Chart for QRB6K Options for QRB6K
Jun 26 2.1371 2.1818 2.1337 2.1782 0.0406 2.1376 06:35A Chart for QRB6M Options for QRB6M
Jul 26 2.1170 2.1581 2.1141 2.1581 0.0404 2.1177 06:35A Chart for QRB6N Options for QRB6N
Aug 26 2.0856 2.1299 2.0853 2.1287 0.0391 2.0896 06:35A Chart for QRB6Q Options for QRB6Q
Sep 26 2.0490 2.0891 2.0490 2.0886 0.0382 2.0504 06:35A Chart for QRB6U Options for QRB6U
Oct 26 1.8975 1.9353 1.8975 1.9351 0.0401 1.8950 06:35A Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4872.2 4875.1 4869.5 4874.5 - 8.4 4882.9 06:35A Chart for QGC6G Options for QGC6G
Mar 26 4878.6 4942.2 4863.3 4923.0 34.0 4889.0 06:35A Chart for QGC6H Options for QGC6H
Apr 26 4898.5 4962.2 4868.5 4943.5 37.6 4905.9 06:35A Chart for QGC6J Options for QGC6J
May 26 4923.1 4975.1 4923.1 4950.4 26.5 4923.9 06:35A Chart for QGC6K Options for QGC6K
Jun 26 4910.0 4998.0 4909.9 4976.1 33.6 4942.5 06:35A Chart for QGC6M Options for QGC6M
Jul 26 4940.0 5012.0 4930.0 4998.9 38.1 4960.8 06:35A Chart for QGC6N Options for QGC6N
Aug 26 4987.1 5034.0 4987.1 5034.0 55.3 4978.7 06:35A Chart for QGC6Q Options for QGC6Q
Sep 26 4987.5 4994.3 Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 75.700 75.700 75.700 75.700 2.253 73.447 06:35A Chart for QSI6G Options for QSI6G
Mar 26 73.580 76.280 72.250 75.455 1.915 73.540 06:35A Chart for QSI6H Options for QSI6H
Apr 26 73.650 76.495 72.625 75.630 1.831 73.799 06:35A Chart for QSI6J Options for QSI6J
May 26 73.725 76.835 72.800 76.035 1.972 74.063 06:35A Chart for QSI6K Options for QSI6K
Jun 26 74.210 76.500 73.155 76.500 2.181 74.319 06:35A Chart for QSI6M Options for QSI6M
Jul 26 74.220 77.220 74.120 76.695 2.119 74.576 06:35A Chart for QSI6N Options for QSI6N
Aug 26 65.820 74.841 Chart for QSI6Q Options for QSI6Q
Sep 26 75.180 77.470 74.750 77.445 2.406 75.039 06:35A Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.6670 5.6670 5.6670 5.6670 0.0340 5.6330 06:35A Chart for QHG6G Options for QHG6G
Mar 26 5.6760 5.7245 5.6660 5.6995 0.0570 5.6425 06:35A Chart for QHG6H Options for QHG6H
Apr 26 5.7065 5.7500 5.7025 5.7310 0.0580 5.6730 06:35A Chart for QHG6J Options for QHG6J
May 26 5.7365 5.7850 5.7285 5.7595 0.0555 5.7040 06:35A Chart for QHG6K Options for QHG6K
Jun 26 5.7700 5.8055 5.7700 5.8055 0.0720 5.7335 06:35A Chart for QHG6M Options for QHG6M
Jul 26 5.7995 5.8400 5.7930 5.8245 0.0610 5.7635 06:35A Chart for QHG6N Options for QHG6N
Aug 26 5.8280 5.8280 5.8280 5.8280 0.0380 5.7900 06:35A Chart for QHG6Q Options for QHG6Q
Sep 26 5.8550 5.8965 5.8550 5.8965 0.0790 5.8175 06:35A Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN