Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 96.74 98.09 94.83 95.44 -0.29 95.73 08:00P May 26 95.52 96.77 93.70 94.22 -0.21 94.43 08:00P Jun 26 91.67 92.59 90.00 90.45 -0.03 90.48 08:00P Jul 26 88.18 88.94 86.74 86.96 -0.01 86.97 08:00P Aug 26 85.32 85.60 83.80 83.80 -0.13 83.93 08:00P Sep 26 82.46 82.97 81.28 81.28 81.28 08:00P Oct 26 79.52 80.42 79.01 79.01 0.12 78.89 08:00P Nov 26 78.09 78.09 76.99 76.99 0.11 76.88 08:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.252 3.257 3.216 3.237 0.004 3.233 08:00P May 26 3.249 3.249 3.208 3.228 0.001 3.227 08:00P Jun 26 3.357 3.366 3.335 3.356 0.004 3.352 08:00P Jul 26 3.617 3.617 3.575 3.593 0.005 3.588 08:00P Aug 26 3.677 3.678 3.660 3.678 0.003 3.675 08:00P Sep 26 3.683 3.683 3.648 3.661 3.661 08:00P Oct 26 3.717 3.718 3.699 3.714 3.714 08:00P Nov 26 4.005 4.014 4.004 4.014 0.001 4.013 08:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.9535 3.9800 3.8669 3.8693 -0.0296 3.8989 08:00P May 26 3.7266 3.7266 3.6367 3.6468 -0.0130 3.6598 08:00P Jun 26 3.4139 3.4139 3.3427 3.3621 0.0009 3.3612 08:00P Jul 26 3.1884 3.2102 3.1673 3.1824 -0.0028 3.1852 08:00P Aug 26 3.0715 3.0790 3.0574 3.0667 -0.0102 3.0769 08:00P Sep 26 3.0245 3.0245 2.9793 2.9890 -0.0089 2.9979 08:00P Oct 26 2.9138 2.9243 2.9127 2.9209 -0.0078 2.9287 08:00P Nov 26 2.8485 2.8485 2.8455 2.8455 -0.0075 2.8530 08:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.9821 2.9983 2.9420 2.9420 -0.0226 2.9646 08:00P May 26 2.9376 2.9523 2.9028 2.9028 -0.0188 2.9216 08:00P Jun 26 2.8693 2.8730 2.8278 2.8285 -0.0152 2.8437 08:00P Jul 26 2.7968 2.7968 2.7535 2.7535 -0.0138 2.7673 08:00P Aug 26 2.7107 2.7107 2.6829 2.6836 -0.0090 2.6926 08:00P Sep 26 2.6130 2.6130 2.6047 2.6047 -0.0060 2.6107 08:00P Oct 26 2.4100 2.4100 2.3875 2.3878 -0.0030 2.3908 08:00P Nov 26 2.3111 2.3111 2.3034 2.3034 -0.0018 2.3052 08:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5127.0 5115.8 Apr 26 5084.0 5118.7 5074.6 5118.7 - 7.1 5125.8 08:00P May 26 5106.6 5136.0 5106.6 5136.0 - 8.2 5144.2 08:00P Jun 26 5119.2 5160.9 5115.3 5160.6 - 3.2 5163.8 08:00P Jul 26 5179.0 5180.6 5179.0 5180.6 - 2.6 5183.2 08:00P Aug 26 5160.4 5199.0 5160.4 5199.0 - 3.8 5202.8 08:00P Sep 26 5272.4 5221.4 Oct 26 5235.0 5236.8 5235.0 5236.2 - 3.2 5239.4 08:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 84.750 84.670 Apr 26 83.535 84.880 83.440 84.705 -0.109 84.814 08:00P May 26 83.910 85.325 83.505 85.325 0.213 85.112 08:00P Jun 26 83.955 85.695 83.955 85.695 0.272 85.423 08:00P Jul 26 84.245 86.060 84.210 86.060 0.329 85.731 08:00P Aug 26 95.320 86.048 Sep 26 85.545 86.635 85.545 86.635 0.300 86.335 08:00P Oct 26 86.200 86.586 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7740 5.8245 Apr 26 5.8010 5.8220 5.8010 5.8220 -0.0170 5.8390 08:00P May 26 5.8265 5.8510 5.8225 5.8495 -0.0185 5.8680 08:00P Jun 26 5.8565 5.8785 5.8565 5.8785 -0.0170 5.8955 08:00P Jul 26 5.8815 5.9075 5.8815 5.9075 -0.0180 5.9255 08:00P Aug 26 5.9175 5.9560 Sep 26 5.9495 5.9665 5.9495 5.9665 -0.0180 5.9845 08:00P Oct 26 6.0615 6.0135 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/12 4:48 PM LA Jet Fuel Basis Slips by 11cts 3/12 4:48 PM Midwest ULSD Basis Weakens as Energy Markets Resume Rally 3/12 4:47 PM SF CARBOB Regular Basis Plummeted 27cts Amid Low Demand 3/12 4:47 PM EIA: U.S. Imports of Venezuelan Oil Up for 2nd-Straight Wk 3/12 4:45 PM WTI at $96; Gulf Oil Depots Shut, Iran Leader Warns Market 3/12 3:00 PM