Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 63.30 64.14 61.87 62.12 -0.77 62.89 10:02A Chart for QCL6H Options for QCL6H
Apr 26 63.04 63.96 61.76 61.99 -0.76 62.75 10:02A Chart for QCL6J Options for QCL6J
May 26 62.90 63.75 61.62 61.85 -0.73 62.58 10:02A Chart for QCL6K Options for QCL6K
Jun 26 62.66 63.52 61.43 61.65 -0.72 62.37 10:02A Chart for QCL6M Options for QCL6M
Jul 26 62.33 63.24 61.22 61.42 -0.68 62.10 10:02A Chart for QCL6N Options for QCL6N
Aug 26 61.91 62.92 60.96 61.16 -0.65 61.81 10:02A Chart for QCL6Q Options for QCL6Q
Sep 26 61.71 62.60 60.67 60.89 -0.61 61.50 10:02A Chart for QCL6U Options for QCL6U
Oct 26 61.11 62.26 60.54 60.54 -0.65 61.19 10:02A Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.050 3.171 2.968 3.057 -0.186 3.243 10:02A Chart for QNG6H Options for QNG6H
Apr 26 2.947 3.060 2.888 2.965 -0.139 3.104 10:02A Chart for QNG6J Options for QNG6J
May 26 2.995 3.075 2.917 2.989 -0.128 3.117 10:02A Chart for QNG6K Options for QNG6K
Jun 26 3.161 3.227 3.087 3.149 -0.116 3.265 10:02A Chart for QNG6M Options for QNG6M
Jul 26 3.432 3.488 3.357 3.413 -0.107 3.520 10:02A Chart for QNG6N Options for QNG6N
Aug 26 3.489 3.557 3.431 3.481 -0.108 3.589 10:02A Chart for QNG6Q Options for QNG6Q
Sep 26 3.471 3.536 3.417 3.468 -0.104 3.572 10:02A Chart for QNG6U Options for QNG6U
Oct 26 3.549 3.601 3.479 3.530 -0.103 3.633 10:02A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3900 2.4461 2.3540 2.3655 -0.0224 2.3879 10:02A Chart for QHO6H Options for QHO6H
Apr 26 2.3126 2.3586 2.2810 2.2928 -0.0075 2.3003 10:02A Chart for QHO6J Options for QHO6J
May 26 2.2771 2.3198 2.2521 2.2598 -0.0056 2.2654 10:02A Chart for QHO6K Options for QHO6K
Jun 26 2.2427 2.2933 2.2304 2.2383 -0.0056 2.2439 10:02A Chart for QHO6M Options for QHO6M
Jul 26 2.2396 2.2815 2.2233 2.2293 -0.0059 2.2352 10:02A Chart for QHO6N Options for QHO6N
Aug 26 2.2285 2.2748 2.2197 2.2230 -0.0080 2.2310 10:02A Chart for QHO6Q Options for QHO6Q
Sep 26 2.2359 2.2749 2.2195 2.2257 -0.0066 2.2323 10:02A Chart for QHO6U Options for QHO6U
Oct 26 2.2306 2.2664 2.2245 2.2245 -0.0101 2.2346 10:02A Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9110 1.9352 1.8940 1.8991 -0.0119 1.9110 10:02A Chart for QRB6H Options for QRB6H
Apr 26 2.1458 2.1663 2.1220 2.1283 -0.0117 2.1400 10:02A Chart for QRB6J Options for QRB6J
May 26 2.1460 2.1727 2.1286 2.1346 -0.0123 2.1469 10:02A Chart for QRB6K Options for QRB6K
Jun 26 2.1336 2.1634 2.1190 2.1242 -0.0137 2.1379 10:02A Chart for QRB6M Options for QRB6M
Jul 26 2.1186 2.1440 2.0989 2.1033 -0.0151 2.1184 10:02A Chart for QRB6N Options for QRB6N
Aug 26 2.0854 2.1156 2.0704 2.0769 -0.0129 2.0898 10:02A Chart for QRB6Q Options for QRB6Q
Sep 26 2.0443 2.0756 2.0310 2.0377 -0.0119 2.0496 10:02A Chart for QRB6U Options for QRB6U
Oct 26 1.8905 1.9200 1.8800 1.8823 -0.0128 1.8951 10:02A Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5020.0 5020.0 4847.8 4855.9 -166.1 5022.0 10:02A Chart for QGC6G Options for QGC6G
Mar 26 5040.8 5040.8 4840.0 4882.4 -146.6 5029.0 10:02A Chart for QGC6H Options for QGC6H
Apr 26 5050.0 5074.4 4854.2 4906.1 -140.2 5046.3 10:02A Chart for QGC6J Options for QGC6J
May 26 5061.0 5066.1 4872.2 4915.2 -149.7 5064.9 10:02A Chart for QGC6K Options for QGC6K
Jun 26 5107.1 5107.1 4893.2 4941.6 -142.3 5083.9 10:02A Chart for QGC6M Options for QGC6M
Jul 26 5098.7 5098.7 4922.9 4959.5 -143.1 5102.6 10:02A Chart for QGC6N Options for QGC6N
Aug 26 5108.2 5122.0 4929.8 4960.0 -161.3 5121.3 10:02A Chart for QGC6Q Options for QGC6Q
Sep 26 5102.9 5102.9 4987.4 4987.4 -150.1 5137.5 10:02A Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 75.350 75.350 72.300 72.500 -5.351 77.851 10:02A Chart for QSI6G Options for QSI6G
Mar 26 77.550 78.420 71.815 73.530 -4.434 77.964 10:02A Chart for QSI6H Options for QSI6H
Apr 26 77.310 77.660 72.400 73.700 -4.542 78.242 10:02A Chart for QSI6J Options for QSI6J
May 26 78.230 78.900 72.405 74.045 -4.490 78.535 10:02A Chart for QSI6K Options for QSI6K
Jun 26 77.440 77.870 73.310 73.515 -5.311 78.826 10:02A Chart for QSI6M Options for QSI6M
Jul 26 77.900 78.090 73.340 74.505 -4.600 79.105 10:02A Chart for QSI6N Options for QSI6N
Aug 26 65.820 79.385 Chart for QSI6Q Options for QSI6Q
Sep 26 76.980 78.490 73.875 73.875 -5.753 79.628 10:02A Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.7965 5.7925 Chart for QHG6G Options for QHG6G
Mar 26 5.7855 5.8020 5.6270 5.6675 -0.1355 5.8030 10:02A Chart for QHG6H Options for QHG6H
Apr 26 5.8100 5.8265 5.6595 5.6930 -0.1400 5.8330 10:02A Chart for QHG6J Options for QHG6J
May 26 5.8390 5.8620 5.6895 5.7265 -0.1360 5.8625 10:02A Chart for QHG6K Options for QHG6K
Jun 26 5.8640 5.8725 5.7270 5.7340 -0.1575 5.8915 10:02A Chart for QHG6M Options for QHG6M
Jul 26 5.8910 5.9075 5.7500 5.7810 -0.1400 5.9210 10:02A Chart for QHG6N Options for QHG6N
Aug 26 5.9230 5.9230 5.8095 5.8160 -0.1315 5.9475 10:02A Chart for QHG6Q Options for QHG6Q
Sep 26 5.9415 5.9545 5.8025 5.8330 -0.1415 5.9745 10:02A Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
EIA: U.S. Waterborne Refined Exports Up 10%% YoY in January 2/17 9:32 AM
PBF Torrance Refinery Reports Flaring Tied to 2026 Turnaro 2/17 9:31 AM
DTN Launches Fuel Operations Hub 2/17 9:05 AM
Sunoco Q4 Fuel Income Up 73%% on Parkland Deal 2/17 8:47 AM
Oil Prices Fall on U.S.-Iran Talks Progress 2/17 8:41 AM
Economic Calendar February 17-22 2/17 6:48 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN