Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 60.62 60.79 60.39 60.59 -0.15 60.74 09:43P Jan 26 60.51 60.70 60.31 60.49 -0.18 60.67 09:43P Feb 26 60.27 60.45 60.06 60.23 -0.20 60.43 09:43P Mar 26 60.18 60.24 59.85 60.04 -0.18 60.22 09:43P Apr 26 60.12 60.12 59.75 59.96 -0.15 60.11 09:43P May 26 60.08 60.10 59.75 59.97 -0.10 60.07 09:43P Jun 26 59.93 60.10 59.72 59.89 -0.18 60.07 09:43P Jul 26 60.06 60.09 59.77 59.77 -0.29 60.06 09:43P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.374 4.390 4.352 4.381 0.010 4.371 09:43P Jan 26 4.589 4.606 4.571 4.599 0.006 4.593 09:43P Feb 26 4.263 4.284 4.255 4.275 0.007 4.268 09:43P Mar 26 3.815 3.820 3.797 3.813 0.005 3.808 09:43P Apr 26 3.715 3.715 3.695 3.712 0.010 3.702 09:43P May 26 3.742 3.746 3.734 3.745 0.009 3.736 09:43P Jun 26 3.888 3.894 3.883 3.894 0.011 3.883 09:43P Jul 26 4.067 4.071 4.060 4.070 0.010 4.060 09:43P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.6892 2.6994 2.6764 2.6994 -0.0017 2.7011 09:43P Jan 26 2.6167 2.6250 2.6032 2.6226 -0.0021 2.6247 09:43P Feb 26 2.5473 2.5548 2.5365 2.5548 -0.0007 2.5555 09:43P Mar 26 2.4795 2.4835 2.4679 2.4813 -0.0050 2.4863 09:43P Apr 26 2.4017 2.4044 2.3975 2.4025 -0.0051 2.4076 09:43P May 26 2.3358 2.3358 2.3357 2.3357 -0.0097 2.3454 09:43P Jun 26 2.2868 2.2901 2.2794 2.2899 -0.0073 2.2972 09:43P Jul 26 2.2294 2.2783 2.2294 2.2664 0.0387 2.2716s 09:43P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9940 1.9949 1.9797 1.9831 -0.0162 1.9993 09:43P Jan 26 1.9196 1.9199 1.9041 1.9069 -0.0151 1.9220 09:43P Feb 26 1.9039 1.9046 1.8923 1.8950 -0.0137 1.9087 09:43P Mar 26 1.9188 1.9188 1.9078 1.9092 -0.0134 1.9226 09:43P Apr 26 2.1056 2.1056 2.0963 2.0981 -0.0103 2.1084 09:43P May 26 2.0971 2.0971 2.0948 2.0959 -0.0083 2.1042 09:43P Jun 26 2.0805 2.0805 2.0797 2.0797 -0.0074 2.0871 09:43P Jul 26 2.0401 2.0645 2.0281 2.0549 0.0082 2.0594s 09:43P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 25 4063.4 4061.3 Dec 25 4067.8 4081.3 4056.1 4073.3 6.8 4066.5 09:43P Jan 26 4085.5 4098.1 4075.8 4091.7 7.2 4084.5 09:43P Feb 26 4104.2 4116.0 4091.6 4108.8 7.1 4101.7 09:43P Mar 26 4123.1 4129.2 4110.4 4122.0 5.8 4116.2 09:43P Apr 26 4133.5 4146.0 4121.6 4136.1 4.9 4131.2 09:43P May 26 4158.4 4145.7 Jun 26 4167.7 4173.6 4151.0 4173.6 12.4 4161.2 09:43P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 25 50.920 50.450 Dec 25 50.550 51.110 50.385 50.785 0.264 50.521 09:43P Jan 26 50.780 51.320 50.780 50.955 0.205 50.750 09:43P Feb 26 51.035 51.520 50.930 51.130 0.175 50.955 09:43P Mar 26 51.185 51.750 51.020 51.405 0.259 51.146 09:43P Apr 26 51.510 51.345 May 26 51.590 52.075 51.455 51.845 0.297 51.548 09:43P Jun 26 51.195 51.723 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 25 4.9535 4.9625 Dec 25 4.9680 4.9950 4.9530 4.9790 0.0050 4.9740 09:43P Jan 26 4.9915 5.0160 4.9915 4.9985 -0.0010 4.9995 09:43P Feb 26 5.0195 5.0255 Mar 26 5.0455 5.0700 5.0290 5.0550 0.0045 5.0505 09:43P Apr 26 5.0640 5.0650 5.0640 5.0650 -0.0095 5.0745 09:43P May 26 5.0845 5.1130 5.0765 5.0960 -0.0010 5.0970 09:43P Jun 26 5.1080 5.1080 5.1080 5.1080 -0.0115 5.1195 09:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/18 4:41 PM API: U.S. Crude, Gasoline, Distillate Stocks Rise Last Wk 11/18 4:39 PM Colonial Pipeline Notional Values 11/18 3:36 PM ULSD Futures Hit 5-Month Highs Amid Russia Sanctions 11/18 2:36 PM Colonial Pipeline Notional Values 11/18 1:36 PM PNW Sub-Octane Regular Basis Drops 10cts on Lower Offers 11/18 12:40 PM