Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.01 59.69 58.70 59.69 0.25 59.44 07:07P Mar 26 58.94 59.57 58.53 59.38 0.04 59.34 07:07P Apr 26 58.83 59.39 58.40 59.18 -0.02 59.20 07:07P May 26 58.70 59.23 58.29 59.03 -0.03 59.06 07:07P Jun 26 58.69 59.08 58.17 58.89 -0.05 58.94 07:07P Jul 26 58.61 58.96 58.10 58.85 58.85 07:07P Aug 26 58.42 58.79 58.01 58.68 -0.07 58.75 07:07P Sep 26 58.41 58.70 57.92 58.54 -0.10 58.64 07:07P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.500 3.716 3.380 3.564 0.461 3.103 07:08P Mar 26 2.912 3.032 2.854 2.936 0.238 2.698 07:08P Apr 26 2.923 3.028 2.867 2.936 0.214 2.722 07:08P May 26 2.913 3.069 2.909 2.981 0.202 2.779 07:08P Jun 26 3.129 3.253 3.114 3.175 0.183 2.992 07:08P Jul 26 3.360 3.519 3.360 3.447 0.165 3.282 07:08P Aug 26 3.477 3.583 3.459 3.532 0.180 3.352 07:08P Sep 26 3.455 3.558 3.432 3.503 0.170 3.333 07:08P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2319 2.2897 2.2256 2.2850 0.0474 2.2376 07:07P Mar 26 2.2161 2.2588 2.2088 2.2534 0.0310 2.2224 07:07P Apr 26 2.1850 2.2153 2.1790 2.2089 0.0175 2.1914 07:07P May 26 2.1570 2.1826 2.1519 2.1755 0.0105 2.1650 07:07P Jun 26 2.1400 2.1586 2.1279 2.1503 0.0048 2.1455 07:07P Jul 26 2.1318 2.1472 2.1212 2.1424 0.0041 2.1383 07:08P Aug 26 2.1300 2.1426 2.1231 2.1423 0.0068 2.1355 07:07P Sep 26 2.1333 2.1435 2.1267 2.1434 0.0053 2.1381 07:07P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7800 1.7958 1.7671 1.7870 0.0018 1.7852 07:07P Mar 26 1.8076 1.8228 1.7937 1.8158 0.0020 1.8138 07:07P Apr 26 2.0439 2.0533 2.0259 2.0481 0.0034 2.0447 07:07P May 26 2.0490 2.0603 2.0335 2.0575 0.0053 2.0522 07:07P Jun 26 2.0419 2.0495 2.0242 2.0453 0.0020 2.0433 07:07P Jul 26 2.0219 2.0316 2.0055 2.0274 0.0034 2.0240 07:07P Aug 26 1.9996 1.9996 1.9828 1.9947 -0.0021 1.9968 07:07P Sep 26 1.9607 1.9607 1.9429 1.9521 -0.0037 1.9558 07:07P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4662.2 4669.7 4661.8 4666.2 77.8 4588.4 07:08P Feb 26 4633.7 4698.0 4622.2 4678.5 83.1 4595.4 07:08P Mar 26 4641.5 4711.9 4641.5 4694.1 82.3 4611.8 07:08P Apr 26 4661.0 4732.1 4659.5 4711.1 81.7 4629.4 07:08P May 26 4683.3 4731.9 4683.3 4720.8 74.5 4646.3 07:08P Jun 26 4700.5 4763.2 4697.5 4747.4 83.9 4663.5 07:08P Jul 26 4713.4 4781.4 4713.4 4759.5 79.0 4680.5 07:08P Aug 26 4755.8 4788.2 4755.8 4773.6 76.1 4697.5 07:08P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 92.320 94.205 92.060 93.885 5.794 88.091 07:08P Feb 26 90.700 94.385 90.700 93.275 5.049 88.226 07:08P Mar 26 90.605 94.745 90.500 93.940 5.403 88.537 07:08P Apr 26 91.565 95.100 91.370 93.735 4.857 88.878 07:08P May 26 91.350 95.430 91.350 94.395 5.185 89.210 07:08P Jun 26 92.840 95.595 92.840 94.995 5.439 89.556 07:08P Jul 26 92.610 96.065 92.345 94.735 4.861 89.874 07:08P Aug 26 91.110 90.190 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.8495 5.8795 5.8180 5.8180 0.0295 5.7885 07:08P Feb 26 5.8450 5.8900 5.8210 5.8750 0.0745 5.8005 07:08P Mar 26 5.8600 5.9370 5.8330 5.8975 0.0665 5.8310 07:08P Apr 26 5.9465 5.9500 5.8830 5.9500 0.0900 5.8600 07:08P May 26 5.9245 5.9945 5.9000 5.9465 0.0570 5.8895 07:08P Jun 26 5.9890 6.0005 5.9400 5.9945 0.0755 5.9190 07:08P Jul 26 5.9845 6.0500 5.9560 5.9935 0.0465 5.9470 07:08P Aug 26 5.9385 5.9740 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/16 4:43 PM MarketWire Closed for Martin Luther King Jr. Holiday 1/16 3:56 PM Colonial Pipeline Notional Values 1/16 3:45 PM CFTC: WTI Net Length Up Jan. 6 Week on More Short Covering 1/16 3:40 PM Oil Up 4th Wk as Geopolitical Risk Offsets Oversupply 1/16 2:39 PM Colonial Pipeline Notional Values 1/16 1:36 PM