Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.26 59.42 59.02 59.07 -0.12 59.19 10:08P Mar 26 59.17 59.30 58.90 58.93 -0.15 59.08 10:08P Apr 26 58.99 59.11 58.75 58.78 -0.14 58.92 10:08P May 26 58.83 58.97 58.61 58.63 -0.15 58.78 10:08P Jun 26 58.72 58.85 58.51 58.56 -0.11 58.67 10:08P Jul 26 58.57 58.76 58.44 58.48 -0.12 58.60 10:08P Aug 26 58.48 58.66 58.40 58.40 -0.11 58.51 10:08P Sep 26 58.38 58.44 58.35 58.37 -0.03 58.40 10:08P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.146 3.171 3.140 3.166 0.038 3.128 10:06P Mar 26 2.676 2.695 2.675 2.691 0.022 2.669 10:07P Apr 26 2.712 2.727 2.711 2.721 0.021 2.700 10:07P May 26 2.774 2.794 2.773 2.787 0.016 2.771 10:07P Jun 26 3.008 3.018 3.004 3.004 0.006 2.998 10:07P Jul 26 3.303 3.314 3.297 3.306 0.011 3.295 10:07P Aug 26 3.372 3.384 3.367 3.367 0.003 3.364 10:07P Sep 26 3.360 3.364 3.345 3.353 0.009 3.344 10:07P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2040 2.2085 2.1950 2.1989 -0.0094 2.2083 10:08P Mar 26 2.1916 2.1965 2.1854 2.1863 -0.0094 2.1957 10:08P Apr 26 2.1645 2.1693 2.1587 2.1591 -0.0099 2.1690 10:08P May 26 2.1436 2.1470 2.1369 2.1378 -0.0101 2.1479 10:08P Jun 26 2.1260 2.1295 2.1213 2.1225 -0.0092 2.1317 10:08P Jul 26 2.1213 2.1213 2.1174 2.1174 -0.0094 2.1268 10:08P Aug 26 2.1341 2.1359 2.1150 2.1224 -0.0639 2.1257s 10:08P Sep 26 2.1606 2.1606 2.1194 2.1258 -0.0622 2.1288s 10:07P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7883 1.7915 1.7801 1.7810 -0.0028 1.7838 10:06P Mar 26 1.8142 1.8168 1.8067 1.8081 -0.0022 1.8103 10:06P Apr 26 2.0380 2.0422 2.0344 2.0355 -0.0009 2.0364 10:06P May 26 2.0445 2.0510 2.0418 2.0426 -0.0015 2.0441 10:06P Jun 26 2.0347 2.0361 2.0326 2.0326 -0.0026 2.0352 10:06P Jul 26 2.0233 2.0233 2.0128 2.0128 -0.0030 2.0158 10:06P Aug 26 1.9877 1.9884 1.9877 1.9880 -0.0003 1.9883 10:06P Sep 26 1.9467 1.9471 1.9462 1.9462 -0.0011 1.9473 10:06P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4612.9 4616.3 Feb 26 4621.6 4625.5 4594.6 4600.9 - 22.8 4623.7 10:07P Mar 26 4637.5 4639.4 4611.5 4617.3 - 22.7 4640.0 10:07P Apr 26 4657.7 4658.8 4629.4 4635.3 - 22.4 4657.7 10:07P May 26 4663.7 4663.7 4654.0 4654.0 - 20.6 4674.6 10:07P Jun 26 4690.8 4692.1 4663.8 4668.4 - 23.3 4691.7 10:07P Jul 26 4688.0 4688.0 4688.0 4688.0 - 20.8 4708.8 10:07P Aug 26 4716.0 4716.0 4697.0 4701.3 - 24.5 4725.8 10:07P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 90.440 90.440 89.830 89.830 -2.046 91.876 10:06P Feb 26 91.975 92.280 89.060 90.020 -2.006 92.026 10:06P Mar 26 92.295 92.645 89.210 90.285 -2.062 92.347 10:06P Apr 26 91.585 92.240 89.735 90.205 -2.490 92.695 10:06P May 26 93.025 93.280 89.900 91.030 -2.001 93.031 10:06P Jun 26 91.260 91.820 91.260 91.820 -1.561 93.381 10:06P Jul 26 92.000 93.280 90.595 91.550 -2.161 93.711 10:06P Aug 26 91.110 94.028 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9425 5.9480 Feb 26 5.9460 5.9460 5.8720 5.8865 -0.0750 5.9615 10:08P Mar 26 5.9930 6.0245 5.9000 5.9180 -0.0735 5.9915 10:08P Apr 26 6.0200 6.0200 5.9400 5.9400 -0.0810 6.0210 10:08P May 26 6.0530 6.0800 5.9610 5.9760 -0.0750 6.0510 10:08P Jun 26 6.0295 6.0295 5.9945 5.9945 -0.0870 6.0815 10:08P Jul 26 6.1180 6.1340 6.0195 6.0350 -0.0745 6.1095 10:08P Aug 26 6.1355 6.1375 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/15 4:41 PM BTS: Nov. Freight Shipments Up 1.2%% on Month and Yr 1/15 2:55 PM EIA: Weekly Petroleum Status Report Due on January 22 1/15 2:54 PM Oil Futures Fall 4%% as Trump Winds Down U.S.-Iran Tensions 1/15 2:35 PM Colonial Pipeline Notional Values 1/15 1:39 PM PBF's Torrance Refinery Reports Second Flare Event in 2026 1/15 10:59 AM