Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.30 96.48 94.83 95.81 0.73 95.08 11:00P Jul 26 91.85 92.45 90.84 91.80 0.57 91.23 10:59P Aug 26 87.58 88.33 86.97 87.88 0.35 87.53 10:59P Sep 26 84.00 84.74 83.61 84.46 0.30 84.16 10:59P Oct 26 80.97 81.63 80.56 81.35 0.16 81.19 10:59P Nov 26 78.81 79.21 78.41 79.10 0.21 78.89 10:59P Dec 26 77.00 77.50 76.59 77.24 0.17 77.07 10:59P Jan 27 75.59 76.01 75.32 75.52 -0.11 75.63 10:59P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.726 2.726 2.712 2.722 -0.008 2.730 10:59P Jul 26 2.997 3.001 2.989 2.999 -0.010 3.009 10:59P Aug 26 3.059 3.071 3.059 3.071 -0.009 3.080 10:59P Sep 26 3.047 3.055 3.046 3.055 -0.010 3.065 10:58P Oct 26 3.110 3.123 3.110 3.121 -0.013 3.134 10:58P Nov 26 3.420 3.423 3.416 3.423 -0.017 3.440 10:58P Dec 26 4.163 4.169 4.163 4.163 -0.027 4.190 10:58P Jan 27 4.612 4.623 4.612 4.623 -0.016 4.639 10:58P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7651 3.8160 3.7549 3.7795 -0.0061 3.7856 11:00P Jul 26 3.6166 3.6608 3.6087 3.6332 -0.0039 3.6371 11:00P Aug 26 3.5201 3.5429 3.4969 3.5209 -0.0006 3.5215 11:00P Sep 26 3.4263 3.4412 3.4067 3.4185 -0.0088 3.4273 11:00P Oct 26 3.3300 3.3557 3.3259 3.3353 -0.0093 3.3446 11:00P Nov 26 3.2604 3.2604 3.2438 3.2543 -0.0049 3.2592 10:59P Dec 26 3.1878 3.1878 3.1603 3.1671 -0.0055 3.1726 10:59P Jan 27 3.1120 3.1120 3.1098 3.1098 -0.0048 3.1146 10:59P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.4434 3.4812 3.4020 3.4746 0.0153 3.4593 10:59P Jul 26 3.3113 3.3350 3.3032 3.3303 0.0163 3.3140 10:59P Aug 26 3.1650 3.1873 3.1560 3.1738 0.0078 3.1660 10:59P Sep 26 3.0020 3.0330 2.9633 3.0250 0.0108 3.0142 10:59P Oct 26 2.7396 2.7399 2.7173 2.7343 0.0060 2.7283 10:59P Nov 26 2.5973 2.5973 2.5738 2.5896 0.0057 2.5839 10:59P Dec 26 2.4219 2.4858 2.4219 2.4800 0.0071 2.4729 10:59P Jan 27 2.4050 2.4050 2.4002 2.4004 0.0003 2.4001 10:59P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4691.8 4681.9 Jun 26 4702.2 4730.5 4694.0 4707.5 13.2 4694.3 11:00P Jul 26 4717.7 4745.8 4711.8 4725.3 14.3 4711.0 11:00P Aug 26 4739.0 4766.0 4729.9 4745.8 15.9 4729.9 11:00P Sep 26 4761.0 4776.0 4759.0 4764.5 17.9 4746.6 11:00P Oct 26 4772.0 4792.4 4772.0 4779.8 16.7 4763.1 11:00P Nov 26 4622.0 4781.0 Dec 26 4806.3 4834.1 4800.0 4813.5 15.3 4798.2 10:59P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 77.870 77.870 77.870 77.870 1.059 76.811 10:59P Jun 26 77.685 78.510 77.375 77.880 0.851 77.029 10:59P Jul 26 77.830 78.810 77.455 78.090 0.787 77.303 11:00P Aug 26 78.750 78.750 78.515 78.750 1.152 77.598 10:59P Sep 26 78.395 79.305 78.035 78.690 0.821 77.869 10:59P Oct 26 73.900 78.131 Nov 26 76.665 78.407 Dec 26 79.270 79.770 79.270 79.675 0.999 78.676 10:59P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.1460 6.1460 6.1460 6.1460 0.0095 6.1365 10:59P Jun 26 6.1580 6.1685 6.1425 6.1585 0.0010 6.1575 10:59P Jul 26 6.1895 6.2035 6.1680 6.1890 0.0025 6.1865 11:00P Aug 26 6.1995 6.1995 6.1995 6.1995 -0.0165 6.2160 10:59P Sep 26 6.2505 6.2615 6.2285 6.2475 0.0025 6.2450 10:59P Oct 26 6.2820 6.2750 Nov 26 6.2940 6.3035 Dec 26 6.3195 6.3450 6.3170 6.3370 0.0050 6.3320 10:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Jet Fuel Basis Dips 10cts in Continued Volatility 5/6 4:53 PM Colonial Pipeline Notional Values 5/6 4:41 PM Midwest CBOB Basis Rebounds on PADD 2 Stock Tumble 5/6 4:38 PM Colonial Pipeline Notional Values 5/6 3:46 PM USWC Flaring Eases, Supply Tightness Climb 5/6 2:48 PM Oil Sinks on Reports of Looming End to U.S.-Iran War 5/6 1:53 PM