Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 64.51 64.15 64.50 0.54 63.96 08:32P Apr 26 63.99 64.33 63.97 64.33 0.54 63.79 08:32P May 26 63.81 64.14 63.81 64.12 0.51 63.61 08:32P Jun 26 63.70 63.92 63.64 63.91 0.49 63.42 08:32P Jul 26 63.43 63.49 63.43 63.49 0.29 63.20 08:32P Aug 26 63.18 63.35 63.14 63.35 0.40 62.95 08:32P Sep 26 62.85 62.88 62.85 62.88 0.22 62.66 08:32P Oct 26 62.59 62.59 62.59 62.59 0.22 62.37 08:32P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.164 3.128 3.136 0.021 3.115 08:32P Apr 26 3.063 3.065 3.033 3.041 0.015 3.026 08:32P May 26 3.083 3.089 3.059 3.067 0.015 3.052 08:32P Jun 26 3.260 3.265 3.235 3.242 0.013 3.229 08:32P Jul 26 3.528 3.531 3.500 3.510 0.012 3.498 08:32P Aug 26 3.595 3.595 3.571 3.571 0.003 3.568 08:32P Sep 26 3.573 3.573 3.549 3.552 0.003 3.549 08:32P Oct 26 3.634 3.636 3.611 3.611 3.611 08:32P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4152 2.3967 2.4106 0.0118 2.3988 08:32P Apr 26 2.3380 2.3536 2.3332 2.3486 0.0120 2.3366 08:32P May 26 2.3200 2.3200 2.3085 2.3130 0.0109 2.3021 08:32P Jun 26 2.2938 2.2939 2.2850 2.2902 0.0113 2.2789 08:32P Jul 26 2.2808 2.2809 2.2761 2.2808 0.0091 2.2717 08:32P Aug 26 2.2813 2.2813 2.2771 2.2771 0.0084 2.2687 08:32P Sep 26 2.2698 2.2782 2.2576 2.2732 -0.0106 2.2704s 08:32P Oct 26 2.2778 2.2794 2.2600 2.2756 -0.0088 2.2731s 08:32P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 1.9705 1.9647 1.9699 0.0107 1.9592 08:32P Apr 26 2.1904 2.1936 2.1875 2.1932 0.0111 2.1821 08:32P May 26 2.1950 2.1959 2.1918 2.1959 0.0086 2.1873 08:32P Jun 26 2.1853 2.1881 2.1823 2.1881 0.0111 2.1770 08:32P Jul 26 2.1657 2.1676 2.1625 2.1676 0.0108 2.1568 08:32P Aug 26 2.1371 2.1371 2.1371 2.1371 0.0097 2.1274 08:32P Sep 26 2.0929 2.0954 2.0929 2.0954 0.0096 2.0858 08:32P Oct 26 1.9413 1.9413 1.9413 1.9413 0.0104 1.9309 08:32P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5029.0 5003.8 Mar 26 5032.3 5062.1 5032.3 5050.8 37.2 5013.6 08:32P Apr 26 5048.0 5079.9 5046.3 5066.8 35.8 5031.0 08:32P May 26 5084.6 5095.8 5084.6 5095.6 45.9 5049.7 08:32P Jun 26 5086.4 5117.8 5086.4 5104.8 35.8 5069.0 08:32P Jul 26 5122.0 5135.5 5118.8 5135.5 47.4 5088.1 08:32P Aug 26 5130.5 5155.3 5124.5 5132.2 25.3 5106.9 08:32P Sep 26 5177.3 5123.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 80.995 80.985 80.995 0.777 80.218 08:32P Mar 26 80.500 81.865 80.415 81.820 1.436 80.384 08:32P Apr 26 81.765 82.105 81.705 81.985 1.297 80.688 08:32P May 26 81.245 82.485 81.245 82.455 1.452 81.003 08:32P Jun 26 82.425 82.425 82.425 82.425 1.100 81.325 08:32P Jul 26 82.300 83.055 82.300 82.965 1.360 81.605 08:32P Aug 26 65.820 81.910 Sep 26 83.600 83.600 83.600 83.600 1.441 82.159 08:32P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8755 5.8960 Mar 26 5.9085 5.9210 5.8930 5.9190 0.0055 5.9135 08:32P Apr 26 5.9410 5.9485 5.9290 5.9485 0.0060 5.9425 08:32P May 26 5.9665 5.9800 5.9550 5.9790 0.0055 5.9735 08:32P Jun 26 5.9890 5.9890 5.9890 5.9890 -0.0135 6.0025 08:32P Jul 26 6.0265 6.0365 6.0165 6.0365 0.0050 6.0315 08:32P Aug 26 6.0495 6.0590 Sep 26 6.0760 6.0795 6.0760 6.0795 -0.0055 6.0850 08:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip 2/10 4:41 PM DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers 2/10 4:40 PM Colonial Pipeline Notional Values 2/10 3:33 PM Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data 2/10 1:45 PM Colonial Pipeline Notional Values 2/10 1:36 PM EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026 2/10 12:35 PM