Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.18 94.04 80.56 82.80 -11.89 94.69 10:53A Jun 26 89.72 90.34 78.97 80.98 -10.19 91.17 10:53A Jul 26 86.75 86.75 77.22 78.78 -8.20 86.98 10:53A Aug 26 83.74 83.74 75.45 76.74 -6.76 83.50 10:54A Sep 26 80.11 80.47 73.88 74.94 -5.92 80.86 10:54A Oct 26 78.32 78.56 72.53 73.50 -5.37 78.87 10:54A Nov 26 77.24 77.24 71.64 72.49 -5.08 77.57 10:54A Dec 26 76.12 76.42 70.85 71.77 -4.82 76.59 10:54A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.667 2.704 2.623 2.678 0.031 2.647 10:53A Jun 26 2.811 2.842 2.759 2.815 0.024 2.791 10:53A Jul 26 3.095 3.124 3.044 3.093 0.014 3.079 10:53A Aug 26 3.181 3.195 3.118 3.164 0.008 3.156 10:52A Sep 26 3.162 3.178 3.102 3.144 0.004 3.140 10:52A Oct 26 3.234 3.250 3.171 3.214 0.004 3.210 10:52A Nov 26 3.508 3.528 3.450 3.483 -0.008 3.491 10:52A Dec 26 4.206 4.232 4.143 4.182 -0.005 4.187 10:52A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8423 3.8472 3.2603 3.3743 -0.4586 3.8329 10:53A Jun 26 3.6307 3.6566 3.1701 3.2701 -0.3761 3.6462 10:53A Jul 26 3.4766 3.4849 3.0875 3.1690 -0.3094 3.4784 10:53A Aug 26 3.3491 3.3657 3.0213 3.0873 -0.2757 3.3630 10:53A Sep 26 3.2707 3.2772 2.9668 3.0247 -0.2552 3.2799 10:53A Oct 26 3.1949 3.2016 2.9151 2.9715 -0.2337 3.2052 10:53A Nov 26 3.1096 3.1207 2.8578 2.8997 -0.2255 3.1252 10:53A Dec 26 3.0305 3.0427 2.7905 2.8339 -0.2098 3.0437 10:53A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1600 3.1730 2.8900 2.9549 -0.2088 3.1637 10:54A Jun 26 3.0918 3.1000 2.8237 2.8850 -0.2063 3.0913 10:54A Jul 26 2.9897 2.9985 2.7395 2.7951 -0.1967 2.9918 10:54A Aug 26 2.8920 2.8920 2.6559 2.7007 -0.1862 2.8869 10:54A Sep 26 2.7820 2.7820 2.5676 2.6064 -0.1716 2.7780 10:54A Oct 26 2.5409 2.5409 2.3575 2.3911 -0.1549 2.5460 10:54A Nov 26 2.4195 2.4195 2.2648 2.2922 -0.1445 2.4367 10:54A Dec 26 2.3377 2.3448 2.1927 2.2157 -0.1357 2.3514 10:54A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4771.6 4879.7 4767.2 4873.5 88.1 4785.4 10:53A May 26 4798.1 4900.0 4771.8 4874.1 82.5 4791.6 10:53A Jun 26 4811.8 4917.7 4785.9 4890.6 82.3 4808.3 10:53A Jul 26 4835.0 4921.1 4812.5 4905.0 79.3 4825.7 10:54A Aug 26 4849.9 4953.8 4822.9 4925.8 80.5 4845.3 10:54A Sep 26 4868.6 4960.2 4847.0 4945.0 82.5 4862.5 10:54A Oct 26 4865.0 4988.0 4858.0 4966.0 85.7 4880.3 10:54A Nov 26 4904.0 4915.9 4894.0 4915.9 18.2 4897.7 10:54A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 82.380 82.830 82.200 82.200 3.594 78.606 10:53A May 26 78.665 83.245 77.770 82.505 3.795 78.710 10:53A Jun 26 79.005 83.440 78.235 82.555 3.563 78.992 10:53A Jul 26 79.360 83.835 78.380 83.120 3.847 79.273 10:54A Aug 26 79.500 84.030 79.500 83.815 4.226 79.589 10:54A Sep 26 79.975 84.355 79.000 83.700 3.846 79.854 10:54A Oct 26 81.220 80.122 Nov 26 77.985 80.407 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0225 6.0665 May 26 6.0370 6.1270 6.0180 6.1135 0.0370 6.0765 10:53A Jun 26 6.0700 6.1510 6.0475 6.1510 0.0455 6.1055 10:54A Jul 26 6.0985 6.1850 6.0760 6.1755 0.0410 6.1345 10:54A Aug 26 6.1485 6.2045 6.1485 6.2045 0.0410 6.1635 10:54A Sep 26 6.1535 6.2425 6.1400 6.2310 0.0380 6.1930 10:54A Oct 26 6.1770 6.2215 Nov 26 6.2930 6.2930 6.2930 6.2930 0.0425 6.2505 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/17 10:51 AM Analysis: Crude Price May Stay High Even With Iran War End 4/17 9:40 AM U.S. Weekly Rack ULSD Falls 20.1cts; Gasoline Rises 8.82ct 4/17 8:36 AM Iran FM Araghchi Declares Hormuz Open for Remaining Period 4/17 7:59 AM NYMEX WTI Down 9%% To Below $90 BBl as Iran FM Araghchi Dec 4/17 7:55 AM Oil Prices Soften on Iran Deal Hopes, Lebanon Ceasefire 4/17 7:26 AM