Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 87.89 88.59 87.76 87.95 -1.66 89.61 12:45A Jun 26 85.82 86.78 85.50 86.10 -1.32 87.42 12:45A Jul 26 82.56 83.57 82.52 82.92 -1.02 83.94 12:45A Aug 26 79.79 80.61 79.72 80.08 -0.85 80.93 12:45A Sep 26 78.00 78.31 77.60 77.90 -0.77 78.67 12:45A Oct 26 76.44 76.51 75.87 76.01 -0.86 76.87 12:45A Nov 26 75.10 75.35 74.67 74.67 -0.92 75.59 12:45A Dec 26 73.63 74.32 73.63 73.93 -0.65 74.58 12:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.675 2.675 2.645 2.656 -0.033 2.689 12:46A Jun 26 2.816 2.817 2.792 2.805 -0.026 2.831 12:46A Jul 26 3.095 3.097 3.075 3.084 -0.027 3.111 12:46A Aug 26 3.169 3.174 3.156 3.167 -0.021 3.188 12:45A Sep 26 3.155 3.159 3.145 3.155 -0.017 3.172 12:45A Oct 26 3.225 3.228 3.215 3.219 -0.023 3.242 12:45A Nov 26 3.505 3.508 3.497 3.502 -0.020 3.522 12:45A Dec 26 4.202 4.206 4.195 4.200 -0.015 4.215 12:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5151 3.5450 3.4796 3.4949 -0.0460 3.5409 12:46A Jun 26 3.4498 3.4498 3.3777 3.3978 -0.0415 3.4393 12:46A Jul 26 3.2868 3.3136 3.2649 3.2815 -0.0366 3.3181 12:46A Aug 26 3.2109 3.2165 3.1739 3.1753 -0.0477 3.2230 12:45A Sep 26 3.1286 3.1410 3.1033 3.1043 -0.0454 3.1497 12:45A Oct 26 3.0629 3.0712 3.0463 3.0464 -0.0368 3.0832 12:45A Nov 26 2.9912 2.9994 2.9689 2.9689 -0.0411 3.0100 12:45A Dec 26 2.9161 2.9252 2.8951 2.9069 -0.0279 2.9348 12:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0780 3.1111 3.0771 3.0959 -0.0209 3.1168 12:46A Jun 26 3.0009 3.0365 3.0009 3.0189 -0.0167 3.0356 12:46A Jul 26 2.9020 2.9266 2.9001 2.9120 -0.0140 2.9260 12:46A Aug 26 2.8065 2.8229 2.7967 2.8043 -0.0184 2.8227 12:46A Sep 26 2.6916 2.7146 2.6904 2.6947 -0.0215 2.7162 12:46A Oct 26 2.4717 2.4773 2.4622 2.4643 -0.0206 2.4849 12:46A Nov 26 2.3636 2.3666 2.3539 2.3539 -0.0212 2.3751 12:46A Dec 26 2.2833 2.2855 2.2682 2.2732 -0.0168 2.2900 12:46A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4807.2 4806.6 May 26 4831.3 4836.0 4790.3 4798.2 - 13.7 4811.9 12:45A Jun 26 4842.4 4854.8 4804.3 4813.9 - 14.9 4828.8 12:45A Jul 26 4863.2 4869.3 4839.7 4839.7 - 6.6 4846.3 12:45A Aug 26 4883.6 4890.7 4841.6 4850.7 - 14.7 4865.4 12:45A Sep 26 4896.5 4905.0 4885.0 4885.0 2.8 4882.2 12:45A Oct 26 4915.0 4921.7 4876.0 4876.0 - 23.8 4899.8 12:45A Nov 26 4941.5 4917.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.505 79.951 May 26 79.845 80.380 78.590 79.295 -0.743 80.038 12:45A Jun 26 80.140 80.565 79.100 79.560 -0.772 80.332 12:45A Jul 26 80.390 80.950 79.190 79.875 -0.743 80.618 12:45A Aug 26 81.010 80.932 Sep 26 81.400 81.400 79.800 80.470 -0.741 81.211 12:45A Oct 26 81.220 81.479 Nov 26 77.985 81.770 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.9995 5.9995 5.9995 5.9995 -0.0365 6.0360 12:45A May 26 6.0500 6.0505 6.0010 6.0335 -0.0125 6.0460 12:45A Jun 26 6.0700 6.0785 6.0405 6.0635 -0.0125 6.0760 12:45A Jul 26 6.1065 6.1105 6.0615 6.0975 -0.0090 6.1065 12:45A Aug 26 6.0910 6.0910 6.0910 6.0910 -0.0440 6.1350 12:45A Sep 26 6.1680 6.1680 6.1255 6.1560 -0.0085 6.1645 12:45A Oct 26 6.1845 6.1925 Nov 26 6.1780 6.1780 6.1780 6.1780 -0.0435 6.2215 12:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/20 4:42 PM Colonial Pipeline Notional Values 4/20 3:34 PM WTI Near $90 as Trump Threatens End to Iran Ceasefire 4/20 2:41 PM Colonial Pipeline Notional Values 4/20 1:36 PM Duffy: U.S. to Invest $2.04 Billion on Rail Infrastructure 4/20 12:52 PM EIA: China Led 2025 Global Oil Stocks With 1.4 Billion Bbl 4/20 11:18 AM