Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 98.25 98.64 95.52 95.98 1.17 94.81 08:49P Jul 26 94.00 94.52 91.55 91.99 0.92 91.07 08:48P Aug 26 89.90 90.15 87.51 87.94 0.61 87.33 08:48P Sep 26 85.70 86.11 84.38 84.75 0.54 84.21 08:48P Oct 26 83.23 83.23 81.74 81.86 0.37 81.49 08:48P Nov 26 80.56 80.79 79.67 79.89 0.55 79.34 08:48P Dec 26 78.73 79.18 77.91 78.14 0.59 77.55 08:48P Jan 27 77.15 77.41 76.57 76.57 0.47 76.10 08:48P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.788 2.792 2.776 2.785 0.016 2.769 08:48P Jul 26 3.045 3.047 3.031 3.041 0.018 3.023 08:49P Aug 26 3.115 3.117 3.103 3.110 0.018 3.092 08:49P Sep 26 3.085 3.095 3.085 3.089 0.018 3.071 08:48P Oct 26 3.149 3.161 3.149 3.155 0.018 3.137 08:48P Nov 26 3.459 3.467 3.458 3.458 0.015 3.443 08:48P Dec 26 4.200 4.203 4.187 4.188 0.015 4.173 08:48P Jan 27 4.642 4.648 4.631 4.631 0.019 4.612 08:48P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9210 3.9700 3.8698 3.9126 0.0960 3.8166 08:49P Jul 26 3.7265 3.7685 3.6847 3.7248 0.0854 3.6394 08:49P Aug 26 3.6181 3.6181 3.5519 3.5802 0.0733 3.5069 08:49P Sep 26 3.4557 3.4953 3.4557 3.4687 0.0566 3.4121 08:49P Oct 26 3.4056 3.4081 3.3649 3.3779 0.0468 3.3311 08:49P Nov 26 3.2900 3.3037 3.2693 3.2895 0.0426 3.2469 08:48P Dec 26 3.2074 3.2231 3.1793 3.1989 0.0384 3.1605 08:48P Jan 27 3.1452 3.1452 3.1452 3.1452 0.0433 3.1019 08:49P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5270 3.5302 3.4658 3.4980 0.0420 3.4560 08:49P Jul 26 3.3619 3.3753 3.3168 3.3466 0.0406 3.3060 08:49P Aug 26 3.2127 3.2190 3.1721 3.1905 0.0323 3.1582 08:49P Sep 26 3.0400 3.0656 3.0223 3.0361 0.0263 3.0098 08:49P Oct 26 2.7726 2.7812 2.7450 2.7570 0.0197 2.7373 08:49P Nov 26 2.6419 2.6419 2.6057 2.6125 0.0134 2.5991 08:49P Dec 26 2.5075 2.5175 2.5015 2.5067 0.0160 2.4907 08:49P Jan 27 2.4302 2.4302 2.4302 2.4302 0.0107 2.4195 08:49P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4736.2 4699.8 Jun 26 4682.5 4729.1 4671.0 4728.2 17.3 4710.9 08:49P Jul 26 4696.3 4744.0 4696.3 4744.0 16.1 4727.9 08:49P Aug 26 4708.0 4764.8 4708.0 4764.8 17.9 4746.9 08:49P Sep 26 4741.0 4768.0 4741.0 4768.0 4.3 4763.7 08:49P Oct 26 4769.2 4797.0 4766.9 4797.0 16.7 4780.3 08:49P Nov 26 4622.0 4798.3 Dec 26 4806.0 4832.4 4804.4 4832.4 16.9 4815.5 08:49P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 79.770 79.701 Jun 26 79.020 80.250 78.705 80.150 0.251 79.899 08:49P Jul 26 78.800 80.750 78.580 80.695 0.515 80.180 08:49P Aug 26 79.305 79.920 79.305 79.865 -0.622 80.487 08:49P Sep 26 79.200 81.280 79.200 81.260 0.496 80.764 08:49P Oct 26 80.010 80.335 80.000 80.335 -0.699 81.034 08:49P Nov 26 76.665 81.331 Dec 26 80.620 81.555 80.620 81.555 -0.047 81.602 08:49P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.0525 6.1150 6.0525 6.1150 -0.0125 6.1275 08:49P Jun 26 6.0910 6.1405 6.0895 6.1405 -0.0065 6.1470 08:49P Jul 26 6.1005 6.1735 6.0945 6.1675 -0.0085 6.1760 08:49P Aug 26 6.1510 6.1955 6.1510 6.1955 -0.0100 6.2055 08:49P Sep 26 6.1575 6.2295 6.1575 6.2260 -0.0085 6.2345 08:48P Oct 26 6.2120 6.2120 6.2120 6.2120 -0.0525 6.2645 08:49P Nov 26 6.2510 6.2515 6.2510 6.2515 -0.0415 6.2930 08:48P Dec 26 6.2765 6.3125 6.2765 6.3065 -0.0145 6.3210 08:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/7 4:40 PM LA Jet Fuel Basis Dips 15cts, Extending Losses 5/7 4:38 PM Midwest ULSD Basis Spikes on Diesel Squeeze Fear 5/7 4:36 PM Colonial Pipeline Notional Values 5/7 3:47 PM Oil Futures Rise on U.S.-Iran Peace Deal Proposal 5/7 2:38 PM Colonial Pipeline Notional Values 5/7 1:41 PM