Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 66.67 67.05 65.95 66.06 -0.37 66.43 04:30A Apr 26 66.72 67.03 65.86 65.99 -0.41 66.40 04:29A May 26 66.49 66.79 65.69 65.83 -0.37 66.20 04:30A Jun 26 66.01 66.42 65.37 65.52 -0.35 65.87 04:30A Jul 26 65.56 65.96 65.00 65.11 -0.34 65.45 04:30A Aug 26 65.00 65.41 64.53 64.64 -0.31 64.95 04:30A Sep 26 64.48 64.84 64.01 64.14 -0.29 64.43 04:30A Oct 26 64.09 64.28 63.59 63.60 -0.30 63.90 04:30A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.971 3.000 2.960 2.973 -0.023 2.996 04:29A Apr 26 2.919 2.952 2.911 2.930 -0.016 2.946 04:29A May 26 2.947 2.975 2.940 2.954 -0.014 2.968 04:29A Jun 26 3.120 3.149 3.110 3.127 -0.013 3.140 04:29A Jul 26 3.389 3.417 3.389 3.398 -0.011 3.409 04:29A Aug 26 3.467 3.495 3.467 3.476 -0.010 3.486 04:29A Sep 26 3.462 3.483 3.460 3.466 -0.009 3.475 04:29A Oct 26 3.519 3.540 3.517 3.522 -0.009 3.531 04:29A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6152 2.6325 2.5908 2.6054 -0.0093 2.6147 04:29A Apr 26 2.5072 2.5229 2.4880 2.4998 -0.0078 2.5076 04:29A May 26 2.4550 2.4638 2.4317 2.4426 -0.0073 2.4499 04:29A Jun 26 2.4064 2.4226 2.3936 2.4023 -0.0081 2.4104 04:29A Jul 26 2.3830 2.3999 2.3740 2.3814 -0.0074 2.3888 04:29A Aug 26 2.3705 2.3823 2.3610 2.3676 -0.0064 2.3740 04:29A Sep 26 2.3613 2.3768 2.3552 2.3602 -0.0076 2.3678 04:29A Oct 26 2.3613 2.3701 2.3537 2.3537 -0.0099 2.3636 04:29A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.0080 2.0263 1.9977 2.0034 -0.0032 2.0066 04:29A Apr 26 2.2498 2.2593 2.2319 2.2387 -0.0050 2.2437 04:29A May 26 2.2516 2.2658 2.2387 2.2447 -0.0052 2.2499 04:29A Jun 26 2.2419 2.2510 2.2283 2.2345 -0.0049 2.2394 04:29A Jul 26 2.2194 2.2275 2.2069 2.2119 -0.0056 2.2175 04:29A Aug 26 2.1925 2.1952 2.1770 2.1806 -0.0060 2.1866 04:29A Sep 26 2.1405 2.1517 2.1338 2.1363 -0.0072 2.1435 04:29A Oct 26 1.9900 1.9900 1.9850 1.9875 0.0033 1.9842 04:29A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4984.5 4975.9 Mar 26 4999.8 5045.0 4981.5 5032.9 53.1 4979.8 04:29A Apr 26 5015.0 5063.0 4999.3 5046.0 48.6 4997.4 04:29A May 26 5033.2 5071.3 5026.0 5064.7 48.7 5016.0 04:29A Jun 26 5055.4 5100.8 5037.8 5083.4 48.3 5035.1 04:29A Jul 26 5064.0 5103.7 5064.0 5103.7 50.2 5053.5 04:29A Aug 26 5092.9 5138.0 5084.2 5114.5 42.5 5072.0 04:29A Sep 26 5110.9 5088.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 77.625 77.565 Mar 26 78.475 81.100 77.285 80.640 3.006 77.634 04:29A Apr 26 78.835 81.350 77.765 80.500 2.574 77.926 04:29A May 26 79.075 81.705 77.925 81.185 2.954 78.231 04:29A Jun 26 78.895 80.000 78.740 80.000 1.470 78.530 04:29A Jul 26 79.555 82.005 78.620 81.840 3.028 78.812 04:29A Aug 26 79.315 79.081 Sep 26 82.380 82.380 82.380 82.380 3.061 79.319 04:29A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7420 5.7420 5.7275 5.7385 0.0085 5.7300 04:29A Mar 26 5.7630 5.7970 5.7305 5.7605 0.0220 5.7385 04:29A Apr 26 5.7935 5.8255 5.7645 5.7990 0.0310 5.7680 04:29A May 26 5.8155 5.8575 5.7915 5.8205 0.0220 5.7985 04:29A Jun 26 5.8450 5.8600 5.8450 5.8565 0.0285 5.8280 04:29A Jul 26 5.8905 5.9125 5.8530 5.8785 0.0210 5.8575 04:29A Aug 26 5.9140 5.8850 Sep 26 5.9255 5.9645 5.9150 5.9645 0.0530 5.9115 04:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/19 4:43 PM Group 3 Suboctane Jumps to 3-Week High 2/19 4:41 PM Colonial Pipeline Notional Values 2/19 3:35 PM PNW Sub-Octane Regular Basis Surges 15cts on Tight Supply 2/19 3:27 PM WTI at 6-Mo Highs on Iran Tensions, U.S. Crude Stock Drop 2/19 2:39 PM EIA: PADD 5 Gasoline Stocks Fall Second Week in Row 2/19 1:37 PM