Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 99.13 100.02 98.24 98.28 1.96 96.32 08:37P May 26 98.06 99.17 97.33 97.56 2.10 95.46 08:37P Jun 26 94.93 95.66 94.10 94.18 1.75 92.43 08:37P Jul 26 90.81 92.01 90.65 90.65 1.57 89.08 08:37P Aug 26 88.08 88.38 87.25 87.25 1.32 85.93 08:37P Sep 26 84.42 85.34 84.28 84.28 1.03 83.25 08:37P Oct 26 82.31 82.66 81.82 81.82 0.85 80.97 08:37P Nov 26 80.24 80.52 80.07 80.12 0.88 79.24 08:37P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.164 3.263 3.164 3.235 0.170 3.065 08:36P May 26 3.141 3.216 3.127 3.192 0.159 3.033 08:36P Jun 26 3.268 3.349 3.268 3.322 0.160 3.162 08:36P Jul 26 3.550 3.612 3.545 3.589 0.161 3.428 08:37P Aug 26 3.641 3.697 3.633 3.671 0.161 3.510 08:37P Sep 26 3.633 3.682 3.616 3.655 0.164 3.491 08:37P Oct 26 3.696 3.747 3.679 3.720 0.170 3.550 08:37P Nov 26 4.025 4.070 4.014 4.047 0.175 3.872 08:37P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.3262 4.5000 4.3262 4.4440 0.2462 4.1978 08:36P May 26 4.1472 4.2511 4.0774 4.2049 0.2161 3.9888 08:36P Jun 26 3.6721 3.7290 3.6721 3.6894 0.1288 3.5606 08:36P Jul 26 3.3840 3.4285 3.3828 3.3937 0.0817 3.3120 08:37P Aug 26 3.2202 3.2328 3.2056 3.2095 0.0542 3.1553 08:37P Sep 26 3.1244 3.1284 3.1088 3.1105 0.0379 3.0726 08:37P Oct 26 3.0366 3.0528 3.0366 3.0433 0.0313 3.0120 08:37P Nov 26 2.9743 2.9743 2.9617 2.9681 0.0217 2.9464 08:37P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1612 3.2029 3.1351 3.1595 0.0610 3.0985 08:37P May 26 3.1672 3.1750 3.1075 3.1278 0.0563 3.0715 08:37P Jun 26 3.0474 3.0827 3.0182 3.0403 0.0511 2.9892 08:37P Jul 26 2.9264 2.9690 2.9155 2.9290 0.0371 2.8919 08:37P Aug 26 2.8291 2.8600 2.8145 2.8269 0.0289 2.7980 08:37P Sep 26 2.7507 2.7507 2.7249 2.7268 0.0233 2.7035 08:37P Oct 26 2.5056 2.5360 2.5056 2.5208 0.0257 2.4951 08:37P Nov 26 2.4255 2.4339 2.4230 2.4235 0.0225 2.4010 08:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4821.7 4889.9 Apr 26 4828.0 4859.0 4806.0 4858.8 - 37.4 4896.2 08:37P May 26 4854.6 4874.8 4831.5 4874.8 - 39.3 4914.1 08:37P Jun 26 4860.5 4894.0 4843.4 4892.0 - 40.9 4932.9 08:37P Jul 26 4883.9 4897.0 4883.8 4894.6 - 57.1 4951.7 08:37P Aug 26 4894.7 4918.6 4894.7 4918.6 - 52.1 4970.7 08:37P Sep 26 4930.7 4930.7 4927.9 4927.9 - 60.9 4988.8 08:37P Oct 26 4947.4 4947.4 4943.5 4943.5 - 62.4 5005.9 08:37P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 75.705 75.705 75.605 75.605 -1.633 77.238 08:37P Apr 26 75.010 76.385 74.885 76.085 -1.247 77.332 08:37P May 26 75.365 76.755 75.040 76.520 -1.072 77.592 08:37P Jun 26 75.910 76.835 75.770 75.770 -2.102 77.872 08:37P Jul 26 76.070 77.305 75.660 76.820 -1.336 78.156 08:37P Aug 26 76.375 78.449 Sep 26 76.835 77.220 76.580 76.580 -2.132 78.712 08:37P Oct 26 77.700 78.954 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.4800 5.4805 5.4800 5.4805 -0.0735 5.5540 08:37P Apr 26 5.4565 5.4900 5.4565 5.4900 -0.0755 5.5655 08:37P May 26 5.4885 5.5550 5.4785 5.5345 -0.0595 5.5940 08:37P Jun 26 5.5660 5.5660 5.5400 5.5400 -0.0820 5.6220 08:37P Jul 26 5.5475 5.6110 5.5445 5.5865 -0.0640 5.6505 08:37P Aug 26 5.6855 5.6800 Sep 26 5.6170 5.6630 5.6160 5.6455 -0.0630 5.7085 08:37P Oct 26 5.7000 5.7375 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/18 4:37 PM Colonial Pipeline Notional Values 3/18 3:47 PM EIA: U.S. Imports of Venezuelan Crude Reach 15-Mo High 3/18 2:43 PM Brent Near $110 as Iran Gas Hub Hit, U.S. Waives Jones Act 3/18 2:28 PM Brent Near $110 as Iran Gas Hub Hit, U.S. Waives Jones Act 3/18 2:28 PM Colonial Pipeline Notional Values 3/18 1:36 PM