Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.95 59.99 59.47 59.70 0.20 59.50 09:20P Mar 26 59.75 59.79 59.29 59.52 0.20 59.32 09:20P Apr 26 59.50 59.55 59.08 59.30 0.16 59.14 09:20P May 26 59.22 59.36 58.99 59.14 0.13 59.01 09:20P Jun 26 59.13 59.23 58.83 58.99 0.07 58.92 09:20P Jul 26 59.02 59.05 58.80 58.91 0.04 58.87 09:20P Aug 26 58.96 58.96 58.83 58.86 0.06 58.80 09:20P Sep 26 58.81 58.81 58.81 58.81 0.12 58.69 09:20P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.358 3.363 3.332 3.341 -0.068 3.409 09:19P Mar 26 2.813 2.821 2.791 2.796 -0.056 2.852 09:19P Apr 26 2.835 2.841 2.811 2.815 -0.054 2.869 09:19P May 26 2.894 2.896 2.866 2.869 -0.050 2.919 09:19P Jun 26 3.102 3.104 3.075 3.078 -0.053 3.131 09:19P Jul 26 3.375 3.377 3.347 3.349 -0.058 3.407 09:19P Aug 26 3.428 3.428 3.416 3.416 -0.050 3.466 09:19P Sep 26 3.398 3.398 3.389 3.389 -0.045 3.434 09:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1660 2.1730 2.1583 2.1648 0.0104 2.1544 09:20P Mar 26 2.1569 2.1650 2.1515 2.1581 0.0098 2.1483 09:20P Apr 26 2.1368 2.1441 2.1314 2.1332 0.0045 2.1287 09:20P May 26 2.1250 2.1250 2.1155 2.1242 0.0104 2.1138 09:20P Jun 26 2.1044 2.1125 2.1040 2.1125 0.0093 2.1032 09:20P Jul 26 2.0908 2.1080 2.0710 2.1033 0.0183 2.1015s 09:20P Aug 26 2.0922 2.1081 2.0718 2.1047 0.0175 2.1020s 09:20P Sep 26 2.0819 2.1088 2.0777 2.1074 0.0167 2.1058s 09:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8030 1.8090 1.7975 1.8017 0.0079 1.7938 09:19P Mar 26 1.8304 1.8370 1.8250 1.8298 0.0078 1.8220 09:19P Apr 26 2.0544 2.0600 2.0505 2.0538 0.0066 2.0472 09:19P May 26 2.0624 2.0641 2.0567 2.0567 0.0029 2.0538 09:19P Jun 26 2.0507 2.0520 2.0504 2.0504 0.0083 2.0421 09:19P Jul 26 2.0263 2.0300 2.0263 2.0300 0.0094 2.0206 09:19P Aug 26 2.0000 2.0000 2.0000 2.0000 0.0086 1.9914 09:19P Sep 26 1.9303 1.9504 1.9252 1.9489 0.0144 1.9486s 09:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4607.6 4604.3 Feb 26 4610.0 4616.9 4584.3 4606.0 - 8.7 4614.7 09:19P Mar 26 4629.8 4629.8 4602.5 4623.0 - 8.4 4631.4 09:19P Apr 26 4639.0 4650.9 4619.4 4640.3 - 8.9 4649.2 09:19P May 26 4652.0 4655.0 4645.9 4649.0 - 17.4 4666.4 09:19P Jun 26 4669.0 4674.5 4653.0 4673.8 - 9.2 4683.0 09:19P Jul 26 4682.0 4690.9 4678.0 4680.4 - 19.4 4699.8 09:19P Aug 26 4690.0 4702.4 4688.8 4688.8 - 27.9 4716.7 09:19P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 84.745 84.610 Feb 26 84.700 85.490 83.155 85.490 0.670 84.820 09:19P Mar 26 85.360 85.895 83.355 85.705 0.614 85.091 09:19P Apr 26 85.065 86.045 83.880 86.045 0.625 85.420 09:19P May 26 85.890 86.545 84.000 86.350 0.611 85.739 09:19P Jun 26 84.590 85.320 84.575 85.320 -0.745 86.065 09:19P Jul 26 86.620 86.650 85.000 86.645 0.263 86.382 09:19P Aug 26 85.885 86.659 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9750 5.9850 Feb 26 5.9645 6.0065 5.9240 6.0065 0.0035 6.0030 09:20P Mar 26 6.0085 6.0390 5.9475 6.0300 -0.0015 6.0315 09:20P Apr 26 6.0200 6.0200 6.0110 6.0135 -0.0475 6.0610 09:20P May 26 6.0575 6.0960 6.0100 6.0960 0.0050 6.0910 09:20P Jun 26 6.0780 6.0780 6.0500 6.0610 -0.0610 6.1220 09:20P Jul 26 6.1270 6.1400 6.0660 6.1400 -0.0095 6.1495 09:20P Aug 26 6.0880 6.1785 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/12 4:36 PM Trump Warns 25%% Tariff on Any Nation in Business With Iran 1/12 4:36 PM BTS: U.S. Airlines Jet Fuel Consumption Down 7.8%% in Nov 1/12 3:49 PM Colonial Pipeline Notional Values 1/12 3:36 PM Oil Up as Iran Risk Counters Venezuela's Expected Flows 1/12 2:28 PM Colonial Pipeline Notional Values 1/12 1:43 PM