Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 58.47 58.75 58.13 58.40 -0.03 58.35s 04:00P Chart for QCL6G Options for QCL6G
Mar 26 58.17 58.49 57.89 58.16 58.13s 04:01P Chart for QCL6H Options for QCL6H
Apr 26 58.05 58.30 57.74 57.99 0.01 57.98s 04:01P Chart for QCL6J Options for QCL6J
May 26 57.96 58.23 57.68 57.94 0.01 57.92s 04:01P Chart for QCL6K Options for QCL6K
Jun 26 57.93 58.21 57.70 57.97 0.03 57.93s 04:01P Chart for QCL6M Options for QCL6M
Jul 26 57.96 58.20 57.77 57.97 0.04 57.94s 04:01P Chart for QCL6N Options for QCL6N
Aug 26 57.80 58.18 57.79 57.92 0.06 57.94s 04:01P Chart for QCL6Q Options for QCL6Q
Sep 26 57.88 58.11 57.68 57.93 0.06 57.89s 04:01P Chart for QCL6U Options for QCL6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.415 4.593 4.180 4.249 -0.166 4.242s 04:00P Chart for QNG6F Options for QNG6F
Feb 26 3.894 3.976 3.727 3.766 -0.136 3.760s 04:00P Chart for QNG6G Options for QNG6G
Mar 26 3.271 3.326 3.190 3.222 -0.074 3.210s 04:00P Chart for QNG6H Options for QNG6H
Apr 26 3.286 3.307 3.191 3.212 -0.054 3.201s 04:00P Chart for QNG6J Options for QNG6J
May 26 3.330 3.364 3.253 3.272 -0.053 3.260s 04:00P Chart for QNG6K Options for QNG6K
Jun 26 3.520 3.559 3.448 3.463 -0.056 3.452s 04:00P Chart for QNG6M Options for QNG6M
Jul 26 3.780 3.789 3.678 3.692 -0.053 3.682s 04:00P Chart for QNG6N Options for QNG6N
Aug 26 3.807 3.849 3.738 3.752 -0.056 3.740s 04:00P Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.1914 2.1982 2.1557 2.1623 -0.0330 2.1576s 04:00P Chart for QHO6F Options for QHO6F
Feb 26 2.1837 2.1941 2.1521 2.1575 -0.0290 2.1537s 04:00P Chart for QHO6G Options for QHO6G
Mar 26 2.1577 2.1693 2.1312 2.1353 -0.0246 2.1324s 04:00P Chart for QHO6H Options for QHO6H
Apr 26 2.1213 2.1330 2.0991 2.1038 -0.0215 2.1002s 04:00P Chart for QHO6J Options for QHO6J
May 26 2.0950 2.1078 2.0775 2.0778 -0.0190 2.0785s 04:00P Chart for QHO6K Options for QHO6K
Jun 26 2.0780 2.0898 2.0624 2.0626 -0.0165 2.0633s 04:00P Chart for QHO6M Options for QHO6M
Jul 26 2.0759 2.0880 2.0621 2.0645 -0.0147 2.0628s 04:00P Chart for QHO6N Options for QHO6N
Aug 26 2.0765 2.0823 2.0652 2.0652 -0.0133 2.0655s 04:00P Chart for QHO6Q Options for QHO6Q
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 1.7505 1.7610 1.7428 1.7502 0.0039 1.7471s 04:00P Chart for QRB6F Options for QRB6F
Feb 26 1.7594 1.7679 1.7498 1.7578 0.0040 1.7541s 04:00P Chart for QRB6G Options for QRB6G
Mar 26 1.7845 1.7908 1.7740 1.7808 0.0029 1.7776s 04:00P Chart for QRB6H Options for QRB6H
Apr 26 1.9991 2.0065 1.9914 1.9980 0.0023 1.9944s 04:00P Chart for QRB6J Options for QRB6J
May 26 2.0048 2.0108 1.9965 2.0032 0.0019 1.9997s 04:00P Chart for QRB6K Options for QRB6K
Jun 26 1.9994 2.0001 1.9871 1.9927 0.0017 1.9897s 04:00P Chart for QRB6M Options for QRB6M
Jul 26 1.9672 1.9763 1.9661 1.9686 0.0021 1.9683s 04:00P Chart for QRB6N Options for QRB6N
Aug 26 1.9400 1.9467 1.9395 1.9429 0.0025 1.9396s 04:00P Chart for QRB6Q Options for QRB6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 25 4500.7 4503.4 4468.4 4485.9 - 2.2 4480.6s 04:00P Chart for QGC5Z Options for QGC5Z
Jan 26 4505.4 4536.7 4460.5 4488.1 - 2.7 4485.7s 04:00P Chart for QGC6F Options for QGC6F
Feb 26 4516.7 4555.1 4474.3 4505.4 - 2.9 4502.8s 04:00P Chart for QGC6G Options for QGC6G
Mar 26 4530.0 4569.3 4491.0 4519.0 - 3.1 4517.9s 04:00P Chart for QGC6H Options for QGC6H
Apr 26 4550.0 4587.0 4506.9 4537.9 - 3.0 4535.1s 04:00P Chart for QGC6J Options for QGC6J
May 26 4588.9 4595.0 4542.1 4542.1 - 2.8 4551.4s 04:00P Chart for QGC6K Options for QGC6K
Jun 26 4583.0 4620.9 4540.4 4570.7 - 2.8 4567.8s 04:00P Chart for QGC6M Options for QGC6M
Jul 26 4598.1 4603.2 4593.1 4593.1 - 3.4 4583.6s 04:00P Chart for QGC6N Options for QGC6N
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 71.515 71.515 71.000 71.260 0.546 71.031s 04:01P Chart for QSI5Z Options for QSI5Z
Jan 26 71.315 72.200 69.640 71.375 0.551 71.163s 04:01P Chart for QSI6F Options for QSI6F
Feb 26 71.320 72.500 70.020 71.625 0.545 71.434s 04:01P Chart for QSI6G Options for QSI6G
Mar 26 71.680 72.750 70.160 71.875 0.548 71.685s 04:01P Chart for QSI6H Options for QSI6H
Apr 26 72.125 72.940 71.080 72.145 0.558 71.965s 04:01P Chart for QSI6J Options for QSI6J
May 26 72.030 73.325 70.715 72.490 0.581 72.253s 04:01P Chart for QSI6K Options for QSI6K
Jun 26 72.420 73.245 71.250 72.575 0.590 72.527s 04:01P Chart for QSI6M Options for QSI6M
Jul 26 72.920 73.695 71.430 73.030 0.604 72.798s 04:01P Chart for QSI6N Options for QSI6N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 5.5000 5.5640 5.4700 5.4930 0.0225 5.4985s 04:00P Chart for QHG5Z Options for QHG5Z
Jan 26 5.5100 5.6000 5.5070 5.5100 0.0230 5.5150s 04:00P Chart for QHG6F Options for QHG6F
Feb 26 5.5600 5.6305 5.5065 5.5470 0.0225 5.5450s 04:00P Chart for QHG6G Options for QHG6G
Mar 26 5.5630 5.6645 5.5310 5.5730 0.0230 5.5750s 04:00P Chart for QHG6H Options for QHG6H
Apr 26 5.6265 5.6605 5.6075 5.6485 0.0225 5.6015s 04:00P Chart for QHG6J Options for QHG6J
May 26 5.6140 5.7100 5.5870 5.6265 0.0230 5.6290s 04:00P Chart for QHG6K Options for QHG6K
Jun 26 5.6665 5.7315 5.6330 5.6715 0.0225 5.6540s 04:00P Chart for QHG6M Options for QHG6M
Jul 26 5.6705 5.7580 5.6360 5.6765 0.0240 5.6785s 04:00P Chart for QHG6N Options for QHG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN