Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 81.27 82.99 80.71 82.40 1.15 82.40s 07:00A Oct 26 80.40 81.99 79.91 81.49 1.03 81.47s 07:00A Nov 26 78.99 80.48 78.64 80.10 1.03 80.10s 07:00A Dec 26 77.51 78.81 77.16 78.44 0.89 78.49s 07:00A Jan 27 76.15 77.37 75.88 77.00 0.75 77.05s 07:00A Feb 27 75.02 76.16 74.71 75.82 0.67 75.82s 07:00A Mar 27 74.32 75.14 73.80 74.82 0.62 74.82s 07:00A Apr 27 73.57 74.31 73.15 73.87 0.58 74.00s 08/14 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.736 2.783 2.710 2.715 0.006 2.733s 07:00A Oct 26 2.791 2.836 2.763 2.766 2.785s 07:00A Nov 26 2.994 3.036 2.968 2.973 -0.008 2.986s 07:00A Dec 26 3.572 3.603 3.533 3.536 -0.016 3.549s 07:00A Jan 27 3.993 4.022 3.948 3.955 -0.027 3.961s 07:00A Feb 27 3.654 3.685 3.619 3.625 -0.017 3.633s 08/14 Mar 27 2.944 2.970 2.923 2.932 -0.015 2.930s 08/14 Apr 27 2.819 2.842 2.800 2.803 -0.013 2.808s 08/14 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2357 4.2929 4.1764 4.2837 0.0323 4.2829s 07:00A Oct 26 4.1207 4.1705 4.0649 4.1662 0.0330 4.1647s 08/14 Nov 26 3.9858 4.0315 3.9362 4.0282 0.0281 4.0270s 08/14 Dec 26 3.8285 3.8719 3.7857 3.8689 0.0271 3.8681s 08/14 Jan 27 3.7190 3.7594 3.6835 3.7529 0.0239 3.7547s 07:00A Feb 27 3.6219 3.6593 3.5913 3.6517 0.0218 3.6544s 08/14 Mar 27 3.5127 3.5458 3.4848 3.5399 0.0199 3.5429s 08/14 Apr 27 3.4006 3.4274 3.3758 3.4220 0.0183 3.4249s 08/14 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1119 3.1880 3.0904 3.1788 0.0561 3.1841s 07:00A Oct 26 2.8496 2.9096 2.8327 2.9008 0.0378 2.9044s 07:00A Nov 26 2.7053 2.7517 2.6898 2.7458 0.0322 2.7473s 08/14 Dec 26 2.5756 2.6141 2.5612 2.6102 0.0298 2.6105s 07:00A Jan 27 2.5001 2.5351 2.4871 2.5294 0.0271 2.5312s 08/14 Feb 27 2.4793 2.5099 2.4643 2.5054 0.0247 2.5064s 08/14 Mar 27 2.4841 2.5110 2.4707 2.5077 0.0225 2.5085s 08/14 Apr 27 2.6768 2.6987 2.6612 2.6931 0.0223 2.6978s 08/14 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4322.1 4397.1 4315.0 4373.9 16.8 4380.4s 08/14 Sep 26 4381.7 4387.8 Oct 26 4398.7 4403.7 Nov 26 4399.8 4413.8 4352.4 4413.8 16.7 4421.2s 08/14 Dec 26 4432.0 4437.3 Jan 27 4416.9 4442.9 4393.4 4442.9 16.9 4456.6s 08/14 Feb 27 4447.2 4488.6 4400.4 4467.2 17.0 4472.7s 08/14 Mar 27 4468.0 17.1 4488.3s 08/14 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 64.780 0.115 64.988s 08/14 Sep 26 64.825 65.108 Oct 26 64.650 66.055 64.170 65.050 0.113 65.338s 08/14 Nov 26 64.425 66.295 64.425 66.220 0.116 65.598s 08/14 Dec 26 65.585 65.848 Jan 27 64.900 66.500 64.900 65.900 0.123 66.142s 08/14 Feb 27 66.140 0.122 66.376s 08/14 Mar 27 66.000 67.000 66.000 66.605 0.120 66.603s 08/14 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5800 6.5920 6.5800 6.5890 0.0070 6.5995s 08/14 Sep 26 6.6065 6.6130 Oct 26 6.6075 6.6540 6.5930 6.6360 0.0070 6.6470s 08/14 Nov 26 6.6395 6.6815 6.6335 6.6740 0.0080 6.6820s 08/14 Dec 26 6.7100 6.7145 Jan 27 6.7165 6.7480 6.7165 6.7455 0.0095 6.7445s 08/14 Feb 27 6.7750 0.0100 6.7765s 08/14 Mar 27 6.7755 6.8135 6.7510 6.8045 0.0100 6.8085s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/14 4:50 PM MARKETWIRE ALERTS 8/14 3:44 PM Midwest CBOB Basis Mixed as Group 3 Premium Trims 8/14 3:40 PM Colonial Pipeline Notional Values 8/14 3:39 PM CFTC: WTI Bullish Bets Fall as Shorts Surge 8/14 3:10 PM Oil Prices Up as Tanker Attacks Return to Hormuz 8/14 2:46 PM