Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 102.00 105.63 101.92 104.18 7.61 96.57 08:00P Jun 26 93.90 96.93 93.58 95.50 5.92 89.58 08:00P Jul 26 88.00 90.50 87.99 89.09 4.16 84.93 08:00P Aug 26 83.05 85.46 83.05 84.56 3.30 81.26 07:59P Sep 26 80.96 82.50 80.96 81.63 2.61 79.02 07:59P Oct 26 78.80 80.14 78.80 79.53 2.23 77.30 07:59P Nov 26 78.25 78.70 77.83 78.12 1.97 76.15 07:59P Dec 26 77.00 78.00 76.06 76.84 1.59 75.25 07:59P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.691 2.715 2.677 2.677 0.029 2.648 07:59P Jun 26 2.839 2.873 2.836 2.836 0.030 2.806 07:59P Jul 26 3.126 3.180 3.126 3.143 0.034 3.109 07:59P Aug 26 3.231 3.248 3.213 3.213 0.034 3.179 08:00P Sep 26 3.200 3.234 3.200 3.202 0.040 3.162 08:00P Oct 26 3.276 3.308 3.265 3.265 0.036 3.229 08:00P Nov 26 3.554 3.591 3.554 3.555 0.050 3.505 08:00P Dec 26 4.341 4.360 4.322 4.322 0.065 4.257 08:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.0200 4.1364 4.0200 4.0750 0.3134 3.7616 07:59P Jun 26 3.7480 3.8648 3.7480 3.8286 0.2564 3.5722 07:59P Jul 26 3.5811 3.6540 3.5811 3.6286 0.1914 3.4372 07:59P Aug 26 3.5045 3.5150 3.4720 3.4755 0.1412 3.3343 08:00P Sep 26 3.3900 3.4107 3.3627 3.3689 0.1185 3.2504 08:00P Oct 26 3.2989 3.3053 3.2696 3.2696 0.0981 3.1715 08:00P Nov 26 3.2123 3.2123 3.1720 3.1720 0.0820 3.0900 08:00P Dec 26 3.0875 3.1247 3.0741 3.0782 0.0687 3.0095 08:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1100 3.2084 3.1100 3.1755 0.1382 3.0373 07:59P Jun 26 3.0146 3.1118 3.0146 3.0852 0.1300 2.9552 07:59P Jul 26 2.9749 2.9985 2.9588 2.9773 0.1151 2.8622 07:59P Aug 26 2.8621 2.8907 2.8575 2.8713 0.0971 2.7742 07:59P Sep 26 2.7250 2.7800 2.7250 2.7642 0.0813 2.6829 07:59P Oct 26 2.5243 2.5491 2.5243 2.5421 0.0745 2.4676 07:59P Nov 26 2.4235 2.4356 2.4235 2.4314 0.0609 2.3705 07:59P Dec 26 2.3292 2.3623 2.3292 2.3473 0.0522 2.2951 07:59P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4748.5 4761.9 May 26 4698.5 4704.5 4628.0 4700.4 - 69.7 4770.1 08:00P Jun 26 4710.0 4721.7 4626.0 4716.6 - 70.8 4787.4 08:00P Jul 26 4740.7 4740.7 4687.4 4730.0 - 75.2 4805.2 07:59P Aug 26 4745.0 4756.8 4678.0 4756.8 - 67.8 4824.6 07:59P Sep 26 4732.0 4759.6 4732.0 4759.6 - 82.7 4842.3 07:59P Oct 26 4747.2 4767.6 4745.8 4767.6 - 92.3 4859.9 07:59P Nov 26 4815.1 4877.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 72.800 73.040 72.795 73.040 -3.284 76.324 08:00P May 26 74.850 74.850 72.545 74.405 -2.075 76.480 08:00P Jun 26 75.290 75.290 73.260 74.230 -2.533 76.763 08:00P Jul 26 75.500 75.500 73.175 75.065 -1.982 77.047 07:59P Aug 26 74.215 74.215 74.215 74.215 -3.143 77.358 07:59P Sep 26 75.035 75.035 74.170 74.170 -3.468 77.638 07:59P Oct 26 77.900 77.909 Nov 26 77.985 78.189 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.8610 5.8705 May 26 5.8175 5.8175 5.7640 5.8045 -0.0815 5.8860 08:00P Jun 26 5.8090 5.8390 5.7970 5.8350 -0.0800 5.9150 07:59P Jul 26 5.9005 5.9005 5.8235 5.8650 -0.0785 5.9435 07:59P Aug 26 5.9600 5.9720 Sep 26 5.9065 5.9255 5.8840 5.9255 -0.0745 6.0000 07:59P Oct 26 6.0030 6.0270 Nov 26 6.0505 6.0550 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CFTC: Speculators Cut WTI Longs in Brief Return to $100 4/10 4:49 PM Colonial Pipeline Notional Values 4/10 4:47 PM Colonial Pipeline Notional Values 4/10 3:41 PM Oil Ends With Large Weekly Loss Ahead of Iran Talks 4/10 2:44 PM Colonial Pipeline Notional Values 4/10 1:50 PM Baker Hughes: Weekly North America Rig Count Down by 10 4/10 12:36 PM