Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 93.58 94.33 92.68 94.03 1.62 92.41 11:24P Dec 26 89.78 90.22 88.98 90.04 1.33 88.71 11:24P Jan 27 86.78 87.16 86.16 87.00 0.99 86.01 11:24P Feb 27 84.52 84.89 84.01 84.71 0.74 83.97 11:25P Mar 27 83.41 83.41 82.47 83.05 0.59 82.46 11:25P Apr 27 81.55 81.68 81.13 81.68 0.56 81.12 11:25P May 27 80.28 80.30 79.92 80.30 0.36 79.94 11:25P Jun 27 79.18 79.26 78.72 79.20 0.34 78.86 11:25P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.081 3.081 3.037 3.068 -0.128 3.196 11:25P Nov 26 3.148 3.148 3.104 3.108 -0.117 3.225 11:25P Dec 26 3.456 3.456 3.436 3.440 -0.094 3.534 11:25P Jan 27 3.815 3.823 3.800 3.802 -0.084 3.886 11:25P Feb 27 3.500 3.500 3.475 3.477 -0.073 3.550 11:25P Mar 27 2.806 2.812 2.793 2.796 -0.038 2.834 11:25P Apr 27 2.690 2.699 2.686 2.690 -0.022 2.712 11:25P May 27 2.720 2.727 2.713 2.718 -0.020 2.738 11:25P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8126 4.8206 4.7200 4.7946 0.1099 4.6847 11:25P Nov 26 4.5891 4.6075 4.5100 4.5721 0.1100 4.4621 11:25P Dec 26 4.4605 4.4653 4.4071 4.4465 0.0719 4.3746 11:25P Jan 27 4.3324 4.3604 4.3204 4.3462 0.0447 4.3015 11:25P Feb 27 4.2111 4.2361 4.2042 4.2161 0.0256 4.1905 11:25P Mar 27 4.0984 4.1028 4.0622 4.0669 0.0111 4.0558 11:25P Apr 27 3.9799 3.9799 3.9211 3.9369 0.0227 3.9142 11:25P May 27 3.7918 3.7985 3.7918 3.7985 0.0183 3.7802 11:25P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4558 3.4566 3.4000 3.4230 0.0296 3.3934 11:25P Nov 26 3.2230 3.2399 3.1968 3.2180 0.0305 3.1875 11:25P Dec 26 3.0200 3.0202 2.9885 3.0022 0.0195 2.9827 11:25P Jan 27 2.8740 2.8741 2.8575 2.8741 0.0180 2.8561 11:25P Feb 27 2.8138 2.8138 2.7886 2.8026 0.0102 2.7924 11:24P Mar 27 2.7999 2.7999 2.7872 2.7924 0.0012 2.7912 11:24P Apr 27 3.0200 3.0200 3.0059 3.0059 -0.0052 3.0111 11:24P May 27 2.9847 2.9873 2.9766 2.9873 0.0034 2.9839 11:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4287.9 4286.2 Oct 26 4279.7 4279.7 4192.0 4197.4 - 90.4 4287.8 11:24P Nov 26 4290.0 4294.0 4209.4 4213.0 - 92.2 4305.2 11:24P Dec 26 4315.0 4315.6 4224.1 4229.2 - 92.0 4321.2 11:25P Jan 27 4284.4 4287.8 4260.0 4260.0 - 81.1 4341.1 11:25P Feb 27 4352.0 4352.0 4260.1 4267.6 - 90.0 4357.6 11:25P Mar 27 4320.0 4320.0 4281.9 4281.9 - 93.3 4375.2 11:25P Apr 27 4378.0 4378.0 4300.0 4300.0 - 93.4 4393.4 11:25P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 64.000 64.245 Oct 26 63.810 63.810 61.850 61.855 -2.416 64.271 11:24P Nov 26 64.100 64.100 62.000 62.225 -2.316 64.541 11:24P Dec 26 64.660 64.660 62.215 62.425 -2.376 64.801 11:25P Jan 27 64.540 64.540 64.540 64.540 -0.571 65.111 11:25P Feb 27 64.720 64.720 64.720 64.720 -0.657 65.377 11:25P Mar 27 65.280 65.325 63.055 63.295 -2.340 65.635 11:25P Apr 27 63.500 63.500 63.500 63.500 -2.447 65.947 11:25P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6950 6.6955 Oct 26 6.7015 6.7015 6.5860 6.5945 -0.1050 6.6995 11:25P Nov 26 6.6280 6.6465 6.6200 6.6390 -0.0945 6.7335 11:25P Dec 26 6.7675 6.7730 6.6515 6.6685 -0.0975 6.7660 11:25P Jan 27 6.7500 6.7500 6.6995 6.7170 -0.0870 6.8040 11:25P Feb 27 6.8455 6.8455 6.8455 6.8455 0.0085 6.8370 11:25P Mar 27 6.8780 6.8780 6.7565 6.7660 -0.1045 6.8705 11:25P Apr 27 6.8495 6.8495 6.8495 6.8495 -0.0550 6.9045 11:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/25 4:36 PM Midwest Weekly: Jet Fuel Drops 17%% as Joliet Restarts 9/25 4:32 PM USGC Weekly: ULSD Drops 9%% as Stocks Build 9/25 3:55 PM NYH Weekly: ULSD Falls 8%% Despite Historically Tight Stock 9/25 3:52 PM USWC Weekly: SF Diesel Plunges 13%%, Gasoline Rises 9/25 3:49 PM Colonial Pipeline Notional Values 9/25 3:35 PM