Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.00 59.80 58.64 59.19 0.07 59.12 08:52P Mar 26 58.89 59.61 58.49 59.03 0.09 58.94 08:52P Apr 26 58.78 59.40 58.37 58.86 0.07 58.79 08:52P May 26 58.42 59.22 58.21 58.69 0.02 58.67 08:52P Jun 26 58.44 59.10 58.14 58.63 0.04 58.59 08:52P Jul 26 58.67 58.99 58.13 58.56 0.01 58.55 08:52P Aug 26 58.83 58.83 58.18 58.38 -0.10 58.48 08:52P Sep 26 58.66 58.70 58.06 58.24 -0.13 58.37 08:52P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.290 3.310 3.217 3.235 0.066 3.169 08:53P Mar 26 2.734 2.750 2.694 2.710 0.076 2.634 08:53P Apr 26 2.750 2.768 2.725 2.747 0.073 2.674 08:53P May 26 2.821 2.834 2.810 2.821 0.070 2.751 08:53P Jun 26 3.054 3.092 3.038 3.059 0.068 2.991 08:53P Jul 26 3.377 3.377 3.335 3.341 0.062 3.279 08:53P Aug 26 3.412 3.417 3.404 3.406 0.058 3.348 08:53P Sep 26 3.416 3.416 3.373 3.378 0.059 3.319 08:53P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1350 2.1590 2.1251 2.1391 0.0041 2.1350 08:52P Mar 26 2.1314 2.1533 2.1210 2.1346 0.0051 2.1295 08:52P Apr 26 2.1166 2.1316 2.1039 2.1152 0.0045 2.1107 08:52P May 26 2.1104 2.1104 2.0885 2.0917 -0.0037 2.0954 08:52P Jun 26 2.1002 2.1002 2.0811 2.0811 -0.0032 2.0843 08:52P Jul 26 2.0908 2.0908 2.0862 2.0862 0.0030 2.0832 08:52P Aug 26 2.0922 2.0922 2.0807 2.0807 -0.0038 2.0845 08:52P Sep 26 2.0818 2.1110 2.0698 2.0834 0.0188 2.0891s 08:53P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7810 1.8001 1.7704 1.7837 0.0031 1.7806 08:52P Mar 26 1.8035 1.8253 1.7959 1.8090 0.0035 1.8055 08:52P Apr 26 2.0415 2.0489 2.0200 2.0330 0.0025 2.0305 08:52P May 26 2.0493 2.0557 2.0273 2.0402 0.0033 2.0369 08:52P Jun 26 2.0420 2.0420 2.0195 2.0224 -0.0036 2.0260 08:52P Jul 26 2.0014 2.0014 1.9957 2.0011 -0.0040 2.0051 08:52P Aug 26 1.9837 1.9837 1.9830 1.9830 0.0068 1.9762 08:52P Sep 26 1.9303 1.9303 1.9295 1.9295 -0.0047 1.9342 08:52P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4473.0 4490.3 Feb 26 4529.1 4612.7 4520.8 4586.2 85.3 4500.9 08:53P Mar 26 4543.7 4628.4 4543.7 4606.1 89.0 4517.1 08:53P Apr 26 4561.7 4644.9 4558.7 4621.5 86.8 4534.7 08:53P May 26 4599.0 4656.1 4599.0 4629.3 78.1 4551.2 08:53P Jun 26 4591.6 4680.0 4590.0 4656.0 88.1 4567.9 08:53P Jul 26 4628.9 4686.0 4628.9 4664.4 80.0 4584.4 08:53P Aug 26 4627.8 4705.5 4627.2 4684.0 82.9 4601.1 08:53P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 82.000 83.355 82.000 83.355 4.471 78.884 08:52P Feb 26 80.485 83.540 79.835 82.925 3.850 79.075 08:52P Mar 26 80.505 83.905 79.900 83.175 3.834 79.341 08:52P Apr 26 80.690 84.165 80.500 83.510 3.868 79.642 08:52P May 26 80.920 84.500 80.640 83.835 3.897 79.938 08:52P Jun 26 84.120 84.120 84.120 84.120 3.874 80.246 08:52P Jul 26 81.685 85.065 81.500 84.535 4.004 80.531 08:52P Aug 26 77.750 80.799 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9535 5.9535 5.9410 5.9410 0.0855 5.8555 08:52P Feb 26 5.9150 5.9940 5.9145 5.9280 0.0535 5.8745 08:52P Mar 26 5.8985 6.0260 5.8970 5.9650 0.0625 5.9025 08:52P Apr 26 5.9685 6.0200 5.9630 6.0200 0.0890 5.9310 08:52P May 26 5.9660 6.0800 5.9655 6.0175 0.0565 5.9610 08:52P Jun 26 6.0595 6.0950 6.0500 6.0630 0.0720 5.9910 08:52P Jul 26 6.0500 6.1370 6.0500 6.0845 0.0660 6.0185 08:52P Aug 26 5.9735 6.0470 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/9 4:39 PM Chevon, Exxon Give OK To Trump's Venezuela Plan 1/9 4:39 PM LA Jet Fuel Basis Slips After Multi-Year High This Week 1/9 4:37 PM Colonial Pipeline Notional Values 1/9 3:36 PM Oil Posts Biggest Weekly Rise in 3 Months 1/9 2:34 PM Colonial Pipeline Notional Values 1/9 1:38 PM