Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 99.71 104.37 98.42 103.49 3.56 99.93 08:01A Chart for QCL6M Options for QCL6M
Jul 26 94.40 98.66 93.30 97.94 3.39 94.55 08:01A Chart for QCL6N Options for QCL6N
Aug 26 89.94 93.20 88.84 92.73 2.94 89.79 08:01A Chart for QCL6Q Options for QCL6Q
Sep 26 85.89 88.69 85.24 88.34 2.48 85.86 08:01A Chart for QCL6U Options for QCL6U
Oct 26 82.66 85.04 82.30 84.79 2.08 82.71 08:01A Chart for QCL6V Options for QCL6V
Nov 26 80.43 82.40 80.24 82.19 1.76 80.43 08:01A Chart for QCL6X Options for QCL6X
Dec 26 78.72 80.62 78.36 80.12 1.44 78.68 08:01A Chart for QCL6Z Options for QCL6Z
Jan 27 77.09 79.00 77.03 78.50 1.29 77.21 08:01A Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.680 2.692 2.625 2.627 -0.064 2.691 08:01A Chart for QNG6M Options for QNG6M
Jul 26 2.984 2.990 2.930 2.932 -0.058 2.990 08:01A Chart for QNG6N Options for QNG6N
Aug 26 3.068 3.074 3.010 3.010 -0.063 3.073 08:01A Chart for QNG6Q Options for QNG6Q
Sep 26 3.061 3.066 3.005 3.008 -0.058 3.066 08:01A Chart for QNG6U Options for QNG6U
Oct 26 3.130 3.143 3.078 3.080 -0.061 3.141 08:01A Chart for QNG6V Options for QNG6V
Nov 26 3.437 3.447 3.391 3.391 -0.057 3.448 08:01A Chart for QNG6X Options for QNG6X
Dec 26 4.167 4.180 4.134 4.134 -0.047 4.181 08:01A Chart for QNG6Z Options for QNG6Z
Jan 27 4.609 4.624 4.578 4.579 -0.038 4.617 08:01A Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9706 4.1124 3.9180 4.0919 0.1207 3.9712 08:01A Chart for QHO6K Options for QHO6K
Jun 26 3.8857 4.0355 3.8273 4.0003 0.1076 3.8927 08:01A Chart for QHO6M Options for QHO6M
Jul 26 3.7249 3.8585 3.6748 3.8324 0.1012 3.7312 08:01A Chart for QHO6N Options for QHO6N
Aug 26 3.5720 3.6928 3.5319 3.6711 0.0911 3.5800 08:01A Chart for QHO6Q Options for QHO6Q
Sep 26 3.4574 3.5684 3.4243 3.5477 0.0819 3.4658 08:01A Chart for QHO6U Options for QHO6U
Oct 26 3.3419 3.4569 3.3323 3.4382 0.0734 3.3648 08:01A Chart for QHO6V Options for QHO6V
Nov 26 3.2348 3.3435 3.2348 3.3252 0.0649 3.2603 08:01A Chart for QHO6X Options for QHO6X
Dec 26 3.1464 3.2370 3.1340 3.2120 0.0570 3.1550 08:01A Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.5747 3.6750 3.5525 3.6583 0.0979 3.5604 08:01A Chart for QRB6K Options for QRB6K
Jun 26 3.4257 3.5484 3.4077 3.5272 0.1000 3.4272 08:01A Chart for QRB6M Options for QRB6M
Jul 26 3.2812 3.3891 3.2605 3.3754 0.0927 3.2827 08:01A Chart for QRB6N Options for QRB6N
Aug 26 3.1397 3.2382 3.1150 3.2218 0.0834 3.1384 08:01A Chart for QRB6Q Options for QRB6Q
Sep 26 2.9836 3.0742 2.9700 3.0666 0.0721 2.9945 08:01A Chart for QRB6U Options for QRB6U
Oct 26 2.6959 2.7773 2.6924 2.7692 0.0631 2.7061 08:01A Chart for QRB6V Options for QRB6V
Nov 26 2.5635 2.6388 2.5590 2.6302 0.0604 2.5698 08:01A Chart for QRB6X Options for QRB6X
Dec 26 2.4495 2.5214 2.4495 2.5130 0.0508 2.4622 08:01A Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4598.6 4601.6 4548.4 4548.4 - 43.6 4592.0 08:01A Chart for QGC6K Options for QGC6K
Jun 26 4611.4 4624.3 4552.9 4562.8 - 45.6 4608.4 08:01A Chart for QGC6M Options for QGC6M
Jul 26 4622.0 4636.4 4575.0 4579.0 - 45.9 4624.9 08:01A Chart for QGC6N Options for QGC6N
Aug 26 4646.9 4658.3 4587.2 4596.9 - 46.0 4642.9 08:01A Chart for QGC6Q Options for QGC6Q
Sep 26 4668.0 4668.0 4618.3 4618.3 - 40.8 4659.1 08:01A Chart for QGC6U Options for QGC6U
Oct 26 4670.4 4690.0 4620.0 4620.0 - 55.5 4675.5 08:01A Chart for QGC6V Options for QGC6V
Nov 26 4707.0 4708.2 4700.9 4700.9 7.6 4693.3 08:01A Chart for QGC6X Options for QGC6X
Dec 26 4712.7 4720.4 4653.6 4653.6 - 56.0 4709.6 08:01A Chart for QGC6Z Options for QGC6Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 72.985 73.815 71.890 72.145 -1.074 73.219 08:01A Chart for QSI6K Options for QSI6K
Jun 26 73.370 74.150 72.100 72.505 -0.979 73.484 08:01A Chart for QSI6M Options for QSI6M
Jul 26 73.505 74.425 72.355 72.770 -0.975 73.745 08:01A Chart for QSI6N Options for QSI6N
Aug 26 73.320 73.415 73.320 73.415 -0.604 74.019 08:01A Chart for QSI6Q Options for QSI6Q
Sep 26 74.100 74.945 72.905 73.255 -0.998 74.253 08:01A Chart for QSI6U Options for QSI6U
Oct 26 73.900 74.506 Chart for QSI6V Options for QSI6V
Nov 26 76.690 74.766 Chart for QSI6X Options for QSI6X
Dec 26 74.890 75.660 73.680 73.680 -1.303 74.983 08:01A Chart for QSI6Z Options for QSI6Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 26 5.9235 5.9640 5.9135 5.9175 5.9175 08:00A Chart for QHG6K Options for QHG6K
Jun 26 5.9515 5.9905 5.9420 5.9420 -0.0035 5.9455 08:00A Chart for QHG6M Options for QHG6M
Jul 26 5.9795 6.0240 5.9650 5.9780 0.0040 5.9740 08:00A Chart for QHG6N Options for QHG6N
Aug 26 6.0090 6.0510 5.9940 6.0040 0.0015 6.0025 08:00A Chart for QHG6Q Options for QHG6Q
Sep 26 6.0310 6.0800 6.0245 6.0330 0.0020 6.0310 08:00A Chart for QHG6U Options for QHG6U
Oct 26 6.1745 6.0590 Chart for QHG6V Options for QHG6V
Nov 26 6.1095 6.1330 6.0870 6.0880 0.0005 6.0875 08:00A Chart for QHG6X Options for QHG6X
Dec 26 6.1190 6.1615 6.1115 6.1180 0.0030 6.1150 08:01A Chart for QHG6Z Options for QHG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN