Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.30 62.58 62.12 62.52 0.19 62.33 11:41P Apr 26 62.20 62.48 62.04 62.43 0.17 62.26 11:41P May 26 62.07 62.33 61.92 62.29 0.16 62.13 11:41P Jun 26 61.89 62.13 61.82 62.08 0.13 61.95 11:41P Jul 26 61.69 61.85 61.59 61.78 0.06 61.72 11:41P Aug 26 61.39 61.60 61.35 61.50 0.05 61.45 11:41P Sep 26 61.08 61.29 61.06 61.29 0.12 61.17 11:41P Oct 26 60.79 60.83 60.79 60.83 -0.06 60.89 11:41P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.056 3.007 3.016 -0.015 3.031 11:41P Apr 26 2.951 2.958 2.918 2.925 -0.013 2.938 11:41P May 26 2.977 2.981 2.943 2.949 -0.011 2.960 11:41P Jun 26 3.142 3.142 3.108 3.111 -0.014 3.125 11:41P Jul 26 3.406 3.406 3.375 3.375 -0.016 3.391 11:41P Aug 26 3.478 3.479 3.449 3.451 -0.016 3.467 11:41P Sep 26 3.465 3.467 3.438 3.438 -0.017 3.455 11:41P Oct 26 3.526 3.527 3.498 3.498 -0.018 3.516 11:41P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.4075 2.3885 2.4043 0.0137 2.3906 11:41P Apr 26 2.3070 2.3227 2.3061 2.3220 0.0116 2.3104 11:41P May 26 2.2727 2.2862 2.2720 2.2862 0.0103 2.2759 11:41P Jun 26 2.2483 2.2618 2.2483 2.2614 0.0083 2.2531 11:41P Jul 26 2.2402 2.2505 2.2376 2.2505 0.0069 2.2436 11:41P Aug 26 2.2352 2.2431 2.2352 2.2431 0.0047 2.2384 11:41P Sep 26 2.2339 2.2426 2.2336 2.2426 0.0036 2.2390 11:41P Oct 26 2.2367 2.2431 2.2367 2.2431 0.0025 2.2406 11:41P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9114 1.9162 1.9089 1.9131 -0.0013 1.9144 11:41P Apr 26 2.1393 2.1445 2.1368 2.1435 0.0032 2.1403 11:41P May 26 2.1468 2.1515 2.1435 2.1515 0.0046 2.1469 11:41P Jun 26 2.1371 2.1419 2.1337 2.1419 0.0043 2.1376 11:41P Jul 26 2.1170 2.1204 2.1141 2.1191 0.0014 2.1177 11:41P Aug 26 2.0856 2.0915 2.0853 2.0915 0.0019 2.0896 11:41P Sep 26 2.0490 2.0517 2.0490 2.0516 0.0012 2.0504 11:41P Oct 26 1.8975 1.8975 1.8975 1.8975 0.0025 1.8950 11:41P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4872.2 4875.1 4869.5 4874.5 - 8.4 4882.9 11:41P Mar 26 4878.6 4940.3 4863.3 4934.4 45.4 4889.0 11:41P Apr 26 4898.5 4961.8 4868.5 4958.0 52.1 4905.9 11:41P May 26 4923.1 4975.1 4923.1 4975.1 51.2 4923.9 11:41P Jun 26 4910.0 4998.0 4909.9 4992.8 50.3 4942.5 11:41P Jul 26 4940.0 5012.0 4930.0 5012.0 51.2 4960.8 11:41P Aug 26 4987.1 4998.1 4987.1 4998.1 19.4 4978.7 11:41P Sep 26 4987.5 4994.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 72.000 73.447 Mar 26 73.580 76.180 72.250 76.045 2.505 73.540 11:41P Apr 26 73.650 76.270 72.625 76.270 2.471 73.799 11:41P May 26 73.725 76.720 72.800 76.590 2.527 74.063 11:41P Jun 26 74.210 76.500 73.155 76.500 2.181 74.319 11:41P Jul 26 74.220 76.830 74.120 76.705 2.129 74.576 11:41P Aug 26 65.820 74.841 Sep 26 75.180 75.615 74.750 75.615 0.576 75.039 11:41P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6670 5.6670 5.6670 5.6670 0.0340 5.6330 11:41P Mar 26 5.6760 5.7115 5.6660 5.7055 0.0630 5.6425 11:41P Apr 26 5.7065 5.7335 5.7025 5.7335 0.0605 5.6730 11:41P May 26 5.7365 5.7725 5.7285 5.7665 0.0625 5.7040 11:41P Jun 26 5.7700 5.7990 5.7700 5.7990 0.0655 5.7335 11:41P Jul 26 5.7995 5.8300 5.7930 5.8295 0.0660 5.7635 11:41P Aug 26 5.8280 5.8280 5.8280 5.8280 0.0380 5.7900 11:41P Sep 26 5.8550 5.8620 5.8550 5.8620 0.0445 5.8175 11:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Houston Jet Fuel Basis Surges on Active Trading 2/17 4:46 PM Colonial Pipeline Notional Values 2/17 4:45 PM Colonial Pipeline Notional Values 2/17 3:39 PM API Inventory Data to be Published on February 18 2/17 3:31 PM Oil Dips on Progress in U.S.- Iran Nuclear Talks 2/17 2:45 PM Colonial Pipeline Notional Values 2/17 1:39 PM