Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.10 64.58 62.20 63.50 0.26 63.55s 02/06 Apr 26 62.94 64.30 62.02 63.30 0.35 63.36s 02/06 May 26 62.60 63.98 61.78 63.05 0.42 63.15s 02/06 Jun 26 62.26 63.63 61.52 62.82 0.47 62.91s 02/06 Jul 26 61.97 63.20 61.28 62.52 0.50 62.64s 02/06 Aug 26 61.61 62.90 61.00 62.23 0.52 62.36s 02/06 Sep 26 61.38 62.59 60.74 61.97 0.52 62.07s 02/06 Oct 26 60.95 62.22 60.63 61.69 0.52 61.78s 02/06 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.517 3.659 3.387 3.405 -0.087 3.422s 02/06 Apr 26 3.342 3.452 3.202 3.213 -0.101 3.230s 02/06 May 26 3.357 3.454 3.225 3.230 -0.091 3.247s 02/06 Jun 26 3.517 3.601 3.388 3.394 -0.084 3.409s 02/06 Jul 26 3.741 3.819 3.615 3.620 -0.075 3.639s 02/06 Aug 26 3.797 3.869 3.672 3.676 -0.069 3.700s 02/06 Sep 26 3.782 3.838 3.654 3.659 -0.064 3.681s 02/06 Oct 26 3.811 3.891 3.712 3.719 -0.063 3.741s 02/06 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3948 2.4461 2.3612 2.4096 0.0201 2.4133s 02/06 Apr 26 2.3282 2.3772 2.2987 2.3401 0.0123 2.3428s 02/06 May 26 2.2889 2.3359 2.2626 2.2996 0.0101 2.3034s 02/06 Jun 26 2.2561 2.3018 2.2354 2.2701 0.0099 2.2740s 02/06 Jul 26 2.2468 2.2879 2.2256 2.2588 0.0094 2.2620s 02/06 Aug 26 2.2411 2.2792 2.2212 2.2533 0.0095 2.2556s 02/06 Sep 26 2.2319 2.2776 2.2205 2.2530 0.0093 2.2549s 02/06 Oct 26 2.2417 2.2655 2.2298 2.2555 0.0093 2.2555s 02/06 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9250 1.9647 1.9104 1.9522 0.0266 1.9532s 02/06 Apr 26 2.1408 2.1804 2.1314 2.1654 0.0182 2.1668s 02/06 May 26 2.1468 2.1849 2.1367 2.1689 0.0158 2.1708s 02/06 Jun 26 2.1368 2.1736 2.1260 2.1583 0.0151 2.1600s 02/06 Jul 26 2.1138 2.1515 2.1050 2.1369 0.0153 2.1389s 02/06 Aug 26 2.0829 2.1201 2.0740 2.1061 0.0160 2.1091s 02/06 Sep 26 2.0350 2.0770 2.0313 2.0658 0.0171 2.0674s 02/06 Oct 26 1.8940 1.9188 1.8800 1.9107 0.0176 1.9145s 02/06 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4762.0 4958.5 4655.0 4956.0 89.8 4951.2s 02/06 Mar 26 4781.0 4975.0 4653.2 4972.0 89.5 4962.4s 02/06 Apr 26 4800.0 4995.6 4670.0 4988.6 90.3 4979.8s 02/06 May 26 4783.7 5010.2 4778.2 5001.8 90.8 4998.2s 02/06 Jun 26 4841.5 5031.6 4705.9 5026.8 92.0 5017.0s 02/06 Jul 26 4735.6 5041.6 4735.6 5030.4 92.7 5035.4s 02/06 Aug 26 4870.1 5065.1 4773.0 5061.7 94.1 5054.3s 02/06 Sep 26 4900.0 94.6 5070.9s 02/06 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 70.405 77.320 68.710 77.320 0.206 76.735s 02/06 Mar 26 70.360 77.920 63.900 77.525 0.181 76.895s 02/06 Apr 26 70.300 78.085 64.250 77.960 0.197 77.190s 02/06 May 26 71.205 78.485 64.660 78.100 0.216 77.497s 02/06 Jun 26 70.670 77.875 65.000 77.790 0.219 77.819s 02/06 Jul 26 71.750 79.125 65.210 78.710 0.244 78.093s 02/06 Aug 26 71.500 71.500 65.820 65.820 0.247 78.391s 02/06 Sep 26 71.925 79.475 66.425 78.850 0.270 78.629s 02/06 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6500 5.8645 5.6500 5.8640 0.0645 5.8635s 02/06 Mar 26 5.7320 5.8910 5.5955 5.8875 0.0610 5.8820s 02/06 Apr 26 5.7255 5.9145 5.6240 5.9125 0.0620 5.9105s 02/06 May 26 5.7780 5.9485 5.6600 5.9450 0.0625 5.9405s 02/06 Jun 26 5.8065 5.9765 5.6935 5.9765 0.0635 5.9695s 02/06 Jul 26 5.8340 6.0060 5.7530 6.0030 0.0645 5.9975s 02/06 Aug 26 5.8740 6.0340 5.8185 6.0275 0.0660 6.0245s 02/06 Sep 26 5.8840 6.0595 5.8465 6.0570 0.0680 6.0500s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/6 4:39 PM CFTC: Speculators Expand NYMEXT WTI Futures Long Position 2/6 4:34 PM Texas Regulator OKs Blackstone's TXNM Energy Acquisition 2/6 3:38 PM Colonial Pipeline Notional Values 2/6 3:34 PM Oil Futures 6-Week Rally Stalls on Swings Over Iran 2/6 2:42 PM Analysis: ULSD Rallies in January Triggered by Perfect Sto 2/6 1:51 PM