Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.96 59.97 58.83 59.14 0.59 58.55 06:53A Feb 26 58.65 59.66 58.56 58.84 0.55 58.29 06:53A Mar 26 58.46 59.41 58.42 58.63 0.54 58.09 06:53A Apr 26 58.54 59.25 58.49 58.51 0.51 58.00 06:53A May 26 58.64 59.18 58.45 58.50 0.49 58.01 06:53A Jun 26 58.39 59.26 58.39 58.54 0.48 58.06 06:53A Jul 26 58.51 59.25 58.51 58.56 0.45 58.11 06:53A Aug 26 58.67 59.09 58.67 58.78 0.68 58.10 06:53A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.870 4.878 4.758 4.799 -0.051 4.850 06:53A Feb 26 4.453 4.453 4.347 4.396 -0.022 4.418 06:53A Mar 26 3.856 3.856 3.777 3.830 0.007 3.823 06:53A Apr 26 3.730 3.730 3.666 3.709 0.010 3.699 06:53A May 26 3.750 3.750 3.690 3.730 0.011 3.719 06:53A Jun 26 3.896 3.896 3.833 3.871 0.010 3.861 06:53A Jul 26 4.046 4.055 4.013 4.049 0.007 4.042 06:53A Aug 26 4.125 4.126 4.063 4.098 0.006 4.092 06:53A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3198 2.3695 2.3184 2.3372 0.0341 2.3031 06:53A Feb 26 2.2852 2.3306 2.2852 2.3014 0.0326 2.2688 06:53A Mar 26 2.2507 2.2899 2.2504 2.2636 0.0314 2.2322 06:53A Apr 26 2.2214 2.2407 2.2118 2.2158 0.0277 2.1881 06:53A May 26 2.1885 2.2071 2.1872 2.1981 0.0398 2.1583 06:53A Jun 26 2.1687 2.1842 2.1687 2.1722 0.0338 2.1384 06:53A Jul 26 2.1762 2.1763 2.1762 2.1763 0.0427 2.1336 06:53A Aug 26 2.1367 2.1645 2.1290 2.1373 -0.0091 2.1330s 06:53A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8261 1.8670 1.8187 1.8471 0.0256 1.8215 06:53A Feb 26 1.8270 1.8614 1.8156 1.8426 0.0241 1.8185 06:53A Mar 26 1.8453 1.8775 1.8403 1.8593 0.0228 1.8365 06:53A Apr 26 2.0436 2.0735 2.0403 2.0560 0.0214 2.0346 06:53A May 26 2.0378 2.0685 2.0378 2.0553 0.0217 2.0336 06:53A Jun 26 2.0130 2.0562 2.0130 2.0400 0.0201 2.0199 06:53A Jul 26 2.0123 2.0297 2.0123 2.0218 0.0254 1.9964 06:53A Aug 26 1.9742 1.9891 1.9637 1.9654 -0.0036 1.9661s 06:53A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4218.5 4259.7 4214.9 4252.2 33.9 4218.3 06:53A Jan 26 4250.0 4280.1 4227.1 4269.2 31.7 4237.5 06:53A Feb 26 4258.5 4297.8 4241.1 4282.8 27.9 4254.9 06:53A Mar 26 4272.6 4312.9 4258.5 4297.7 27.9 4269.8 06:53A Apr 26 4289.4 4327.4 4271.4 4314.3 29.5 4284.8 06:53A May 26 4298.1 4337.0 4298.1 4335.0 35.1 4299.9 06:53A Jun 26 4324.0 4355.8 4305.6 4345.0 30.1 4314.9 06:53A Jul 26 4333.0 4355.9 4333.0 4355.9 26.5 4329.4 06:53A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 56.220 57.800 56.140 57.030 0.584 56.446 06:53A Jan 26 56.640 58.040 56.620 57.300 0.589 56.711 06:53A Feb 26 56.795 58.330 56.795 57.560 0.602 56.958 06:53A Mar 26 57.000 58.610 56.850 57.740 0.577 57.163 06:53A Apr 26 57.790 58.180 57.145 58.180 0.813 57.367 06:53A May 26 57.420 59.040 57.360 58.200 0.613 57.587 06:53A Jun 26 58.415 58.950 58.030 58.660 0.889 57.771 06:53A Jul 26 58.840 59.295 58.170 59.000 1.003 57.997 06:53A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.2100 5.2710 5.2100 5.2150 0.0295 5.1855 06:53A Jan 26 5.2350 5.2895 5.2200 5.2670 0.0505 5.2165 06:53A Feb 26 5.3000 5.3000 5.2500 5.2760 0.0310 5.2450 06:53A Mar 26 5.2825 5.3560 5.2750 5.3220 0.0500 5.2720 06:53A Apr 26 5.3135 5.2950 May 26 5.3360 5.4000 5.3290 5.3670 0.0495 5.3175 06:53A Jun 26 5.3930 5.3930 5.3540 5.3540 0.0175 5.3365 06:53A Jul 26 5.3715 5.4295 5.3715 5.3915 0.0340 5.3575 06:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Economic Calendar December 1-7 12/1 6:36 AM Colonial Pipeline Notional Values 11/28 1:39 PM EPA Sets New Methane Deadlines 11/28 12:40 PM Colonial Pipeline Notional Values 11/28 10:41 AM Brent Softens as Oil Prices Head for Fourth Monthly Drop 11/28 8:49 AM EIA: U.S. Crude, Fuel Stocks Build Amid Refining Uptick 11/28 7:11 AM