Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.47 58.75 58.13 58.40 -0.03 58.35s 12/24 Mar 26 58.17 58.49 57.89 58.16 58.13s 12/24 Apr 26 58.05 58.30 57.74 57.99 0.01 57.98s 12/24 May 26 57.96 58.23 57.68 57.94 0.01 57.92s 12/24 Jun 26 57.93 58.21 57.70 57.97 0.03 57.93s 12/24 Jul 26 57.96 58.20 57.77 57.97 0.04 57.94s 12/24 Aug 26 57.80 58.18 57.79 57.92 0.06 57.94s 12/24 Sep 26 57.88 58.11 57.68 57.93 0.06 57.89s 12/24 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.415 4.593 4.180 4.249 -0.166 4.242s 12/24 Feb 26 3.894 3.976 3.727 3.766 -0.136 3.760s 12/24 Mar 26 3.271 3.326 3.190 3.222 -0.074 3.210s 12/24 Apr 26 3.286 3.307 3.191 3.212 -0.054 3.201s 12/24 May 26 3.330 3.364 3.253 3.272 -0.053 3.260s 12/24 Jun 26 3.520 3.559 3.448 3.463 -0.056 3.452s 12/24 Jul 26 3.780 3.789 3.678 3.692 -0.053 3.682s 12/24 Aug 26 3.807 3.849 3.738 3.752 -0.056 3.740s 12/24 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1914 2.1982 2.1557 2.1623 -0.0330 2.1576s 12/24 Feb 26 2.1837 2.1941 2.1521 2.1575 -0.0290 2.1537s 12/24 Mar 26 2.1577 2.1693 2.1312 2.1353 -0.0246 2.1324s 12/24 Apr 26 2.1213 2.1330 2.0991 2.1038 -0.0215 2.1002s 12/24 May 26 2.0950 2.1078 2.0775 2.0778 -0.0190 2.0785s 12/24 Jun 26 2.0780 2.0898 2.0624 2.0626 -0.0165 2.0633s 12/24 Jul 26 2.0759 2.0880 2.0621 2.0645 -0.0147 2.0628s 12/24 Aug 26 2.0765 2.0823 2.0652 2.0652 -0.0133 2.0655s 12/24 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7505 1.7610 1.7428 1.7502 0.0039 1.7471s 12/24 Feb 26 1.7594 1.7679 1.7498 1.7578 0.0040 1.7541s 12/24 Mar 26 1.7845 1.7908 1.7740 1.7808 0.0029 1.7776s 12/24 Apr 26 1.9991 2.0065 1.9914 1.9980 0.0023 1.9944s 12/24 May 26 2.0048 2.0108 1.9965 2.0032 0.0019 1.9997s 12/24 Jun 26 1.9994 2.0001 1.9871 1.9927 0.0017 1.9897s 12/24 Jul 26 1.9672 1.9763 1.9661 1.9686 0.0021 1.9683s 12/24 Aug 26 1.9400 1.9467 1.9395 1.9429 0.0025 1.9396s 12/24 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4500.7 4503.4 4468.4 4485.9 - 2.2 4480.6s 12/24 Jan 26 4505.4 4536.7 4460.5 4488.1 - 2.7 4485.7s 12/24 Feb 26 4516.7 4555.1 4474.3 4505.4 - 2.9 4502.8s 12/24 Mar 26 4530.0 4569.3 4491.0 4519.0 - 3.1 4517.9s 12/24 Apr 26 4550.0 4587.0 4506.9 4537.9 - 3.0 4535.1s 12/24 May 26 4588.9 4595.0 4542.1 4542.1 - 2.8 4551.4s 12/24 Jun 26 4583.0 4620.9 4540.4 4570.7 - 2.8 4567.8s 12/24 Jul 26 4598.1 4603.2 4593.1 4593.1 - 3.4 4583.6s 12/24 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 71.515 71.515 71.000 71.260 0.546 71.031s 12/24 Jan 26 71.315 72.200 69.640 71.375 0.551 71.163s 12/24 Feb 26 71.320 72.500 70.020 71.625 0.545 71.434s 12/24 Mar 26 71.680 72.750 70.160 71.875 0.548 71.685s 12/24 Apr 26 72.125 72.940 71.080 72.145 0.558 71.965s 12/24 May 26 72.030 73.325 70.715 72.490 0.581 72.253s 12/24 Jun 26 72.420 73.245 71.250 72.575 0.590 72.527s 12/24 Jul 26 72.920 73.695 71.430 73.030 0.604 72.798s 12/24 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.5000 5.5640 5.4700 5.4930 0.0225 5.4985s 12/24 Jan 26 5.5100 5.6000 5.5070 5.5100 0.0230 5.5150s 12/24 Feb 26 5.5600 5.6305 5.5065 5.5470 0.0225 5.5450s 12/24 Mar 26 5.5630 5.6645 5.5310 5.5730 0.0230 5.5750s 12/24 Apr 26 5.6265 5.6605 5.6075 5.6485 0.0225 5.6015s 12/24 May 26 5.6140 5.7100 5.5870 5.6265 0.0230 5.6290s 12/24 Jun 26 5.6665 5.7315 5.6330 5.6715 0.0225 5.6540s 12/24 Jul 26 5.6705 5.7580 5.6360 5.6765 0.0240 5.6785s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/24 4:34 PM Colonial Pipeline Notional Values 12/24 3:07 PM MarketWire is Closed for the Christmas Holiday 12/24 3:03 PM Midwest 2025 Distillate Basis Hit by Whiting Refinery Outa 12/24 2:41 PM FMCSA Extends Northeast Truck Hours Amid Winter Emergency 12/24 2:35 PM Oil Futures Little Changed Ahead of Christmas Holiday 12/24 1:31 PM