Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.28 63.13 61.12 62.87 0.73 62.14 10:33A Apr 26 61.89 62.67 60.71 62.45 0.73 61.72 10:33A May 26 61.42 62.25 60.37 62.08 0.74 61.34 10:33A Jun 26 61.09 61.88 60.08 61.74 0.74 61.00 10:33A Jul 26 60.61 61.53 59.84 61.44 0.76 60.68 10:33A Aug 26 60.41 61.23 59.54 61.15 0.78 60.37 10:33A Sep 26 59.85 60.94 59.31 60.86 0.78 60.08 10:33A Oct 26 59.60 60.54 59.26 60.54 0.74 59.80 10:33A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.263 3.397 3.169 3.329 0.092 3.237 10:33A Apr 26 3.182 3.280 3.099 3.223 0.050 3.173 10:33A May 26 3.227 3.299 3.119 3.239 0.044 3.195 10:33A Jun 26 3.378 3.483 3.295 3.431 0.053 3.378 10:33A Jul 26 3.601 3.709 3.517 3.653 0.040 3.613 10:33A Aug 26 3.656 3.754 3.563 3.702 0.040 3.662 10:33A Sep 26 3.623 3.725 3.541 3.674 0.040 3.634 10:33A Oct 26 3.683 3.783 3.597 3.736 0.043 3.693 10:33A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3717 2.4102 2.3334 2.3941 0.0343 2.3598 10:33A Apr 26 2.2839 2.3194 2.2523 2.3118 0.0368 2.2750 10:33A May 26 2.2427 2.2750 2.2137 2.2714 0.0362 2.2352 10:33A Jun 26 2.2115 2.2450 2.1829 2.2404 0.0347 2.2057 10:33A Jul 26 2.2008 2.2321 2.1737 2.2290 0.0342 2.1948 10:34A Aug 26 2.1905 2.2251 2.1774 2.2204 0.0312 2.1892 10:34A Sep 26 2.1908 2.2248 2.1805 2.2220 0.0322 2.1898 10:34A Oct 26 2.1967 2.2241 2.1869 2.2240 0.0322 2.1918 10:33A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.8546 1.8888 1.8305 1.8858 0.0344 1.8514 10:33A Apr 26 2.0864 2.1213 2.0675 2.1195 0.0316 2.0879 10:33A May 26 2.0906 2.1269 2.0736 2.1252 0.0305 2.0947 10:33A Jun 26 2.0854 2.1183 2.0657 2.1164 0.0294 2.0870 10:33A Jul 26 2.0638 2.0985 2.0484 2.0965 0.0285 2.0680 10:33A Aug 26 2.0440 2.0698 2.0239 2.0686 0.0286 2.0400 10:33A Sep 26 1.9948 2.0280 1.9860 2.0265 0.0277 1.9988 10:33A Oct 26 1.8471 1.8746 1.8382 1.8746 0.0259 1.8487 10:33A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4680.0 4938.9 4674.3 4909.3 286.8 4622.5 10:33A Mar 26 4679.3 4986.6 4679.3 4977.5 341.0 4636.5 10:33A Apr 26 4691.0 5004.7 4690.2 4993.9 341.3 4652.6 10:33A May 26 4842.2 5012.9 4810.2 5012.4 342.6 4669.8 10:33A Jun 26 4748.0 5041.0 4740.9 5036.8 350.4 4686.4 10:33A Jul 26 4900.0 5009.3 4840.0 5009.3 306.2 4703.1 10:33A Aug 26 4790.6 5078.0 4790.6 5062.0 341.7 4720.3 10:33A Sep 26 4940.7 5032.8 4940.7 5032.8 297.1 4735.7 10:33A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.125 88.195 80.000 88.055 11.277 76.778 10:33A Mar 26 79.220 89.100 79.010 88.335 11.326 77.009 10:33A Apr 26 80.410 89.300 80.410 88.500 11.212 77.288 10:33A May 26 79.840 89.785 79.840 89.075 11.507 77.568 10:33A Jun 26 84.090 89.920 82.360 88.935 11.071 77.864 10:33A Jul 26 82.680 90.355 82.210 89.680 11.539 78.141 10:33A Aug 26 82.165 82.165 82.165 82.165 3.734 78.431 10:33A Sep 26 84.650 90.865 83.445 90.175 11.568 78.607 10:33A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8745 6.0545 5.8695 6.0545 0.2530 5.8015 10:33A Mar 26 5.8395 6.1150 5.8300 6.0795 0.2540 5.8255 10:33A Apr 26 5.8930 6.1210 5.8705 6.1060 0.2520 5.8540 10:33A May 26 5.8650 6.1695 5.8650 6.1360 0.2525 5.8835 10:33A Jun 26 5.9330 6.1820 5.9330 6.1750 0.2645 5.9105 10:33A Jul 26 5.9635 6.2200 5.9470 6.1915 0.2545 5.9370 10:33A Aug 26 6.0405 6.0405 6.0405 6.0405 0.0800 5.9605 10:33A Sep 26 6.0450 6.2640 6.0160 6.2040 0.2205 5.9835 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Gasoline Prices Rise Slightly on Week 2/3 10:24 AM Oil Steady as Iran Tensions Ease, OPEC Sticks to Target 2/3 8:40 AM Colonial Pipeline Notional Values 2/2 4:34 PM Jet Fuel Basis Surges 13cts in NYH, Dips 8cts in US Gulf 2/2 4:29 PM Colonial Pipeline Notional Values 2/2 3:55 PM Oil Falls 5%%, ULSD Tumbles 14%% on De-Risking Over Iran 2/2 2:40 PM