Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 90.00 90.71 87.64 89.09 -0.58 89.67 02:32A Jul 26 86.03 86.90 84.28 85.45 -0.54 85.99 02:32A Aug 26 82.80 83.39 81.28 82.20 -0.43 82.63 02:32A Sep 26 79.45 80.54 78.82 79.65 -0.38 80.03 02:32A Oct 26 78.02 78.23 76.92 77.73 -0.26 77.99 02:32A Nov 26 77.00 77.00 75.72 76.32 -0.22 76.54 02:32A Dec 26 75.79 75.79 74.49 75.08 -0.30 75.38 02:32A Jan 27 74.27 74.35 73.81 74.14 -0.27 74.41 02:31A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.701 2.725 2.676 2.717 0.020 2.697 02:33A Jun 26 2.840 2.867 2.824 2.863 0.021 2.842 02:33A Jul 26 3.111 3.139 3.100 3.135 0.018 3.117 02:33A Aug 26 3.182 3.210 3.175 3.207 0.017 3.190 02:32A Sep 26 3.171 3.194 3.158 3.191 0.014 3.177 02:32A Oct 26 3.240 3.264 3.228 3.262 0.015 3.247 02:32A Nov 26 3.541 3.561 3.532 3.557 0.015 3.542 02:32A Dec 26 4.257 4.273 4.252 4.269 0.024 4.245 02:32A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7870 3.8014 3.6774 3.7349 0.0061 3.7288 02:33A Jun 26 3.6800 3.7050 3.5806 3.6424 0.0065 3.6359 02:33A Jul 26 3.5198 3.5369 3.4360 3.4824 -0.0019 3.4843 02:33A Aug 26 3.3844 3.3885 3.3093 3.3474 -0.0078 3.3552 02:32A Sep 26 3.2827 3.2827 3.2115 3.2472 -0.0096 3.2568 02:32A Oct 26 3.1810 3.1810 3.1447 3.1611 -0.0077 3.1688 02:32A Nov 26 3.0921 3.0921 3.0504 3.0686 -0.0098 3.0784 02:32A Dec 26 3.0000 3.0000 2.9606 2.9805 -0.0088 2.9893 02:32A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.2198 3.2198 3.1574 3.1890 -0.0208 3.2098 02:32A Jun 26 3.1219 3.1333 3.0754 3.1082 -0.0201 3.1283 02:32A Jul 26 3.0119 3.0174 2.9660 2.9957 -0.0174 3.0131 02:32A Aug 26 2.9001 2.9024 2.8607 2.8845 -0.0135 2.8980 02:32A Sep 26 2.7809 2.7809 2.7476 2.7714 -0.0088 2.7802 02:32A Oct 26 2.5240 2.5311 2.5137 2.5311 -0.0063 2.5374 02:32A Nov 26 2.4096 2.4143 2.4066 2.4143 -0.0080 2.4223 02:32A Dec 26 2.3355 2.3365 2.3048 2.3248 -0.0082 2.3330 02:32A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4754.2 4754.2 4754.2 4754.2 55.8 4698.4 02:32A May 26 4720.6 4774.2 4717.1 4767.0 64.3 4702.7 02:32A Jun 26 4738.7 4790.8 4733.1 4783.4 63.8 4719.6 02:32A Jul 26 4763.7 4800.7 4763.7 4800.7 64.0 4736.7 02:32A Aug 26 4777.6 4824.9 4769.5 4820.0 64.6 4755.4 02:32A Sep 26 4792.4 4827.6 4792.4 4827.6 55.3 4772.3 02:32A Oct 26 4816.8 4859.5 4816.8 4859.3 70.2 4789.1 02:32A Nov 26 4853.8 4853.8 4853.8 4853.8 47.5 4806.3 02:32A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.875 76.875 76.875 76.875 0.464 76.411 02:32A May 26 76.840 78.630 76.615 78.465 1.977 76.488 02:32A Jun 26 77.065 78.920 77.065 78.765 1.994 76.771 02:32A Jul 26 77.405 79.210 77.280 79.015 1.971 77.044 02:32A Aug 26 77.770 79.000 77.770 79.000 1.667 77.333 02:32A Sep 26 77.865 79.690 77.865 79.690 2.091 77.599 02:32A Oct 26 81.220 77.862 Nov 26 77.985 78.139 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.9700 6.0015 May 26 6.0160 6.0695 6.0080 6.0590 0.0485 6.0105 02:32A Jun 26 6.0455 6.0980 6.0445 6.0970 0.0555 6.0415 02:32A Jul 26 6.0870 6.1300 6.0690 6.1200 0.0485 6.0715 02:32A Aug 26 6.1420 6.1420 6.1420 6.1420 0.0420 6.1000 02:32A Sep 26 6.1320 6.1870 6.1280 6.1825 0.0525 6.1300 02:32A Oct 26 6.1650 6.1995 6.1650 6.1995 0.0410 6.1585 02:32A Nov 26 6.2285 6.2285 6.2285 6.2285 0.0410 6.1875 02:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/21 4:47 PM API: Crude Stocks Down 4.47M Bbl, Snapping 7-Week Rise 4/21 4:42 PM Colonial Pipeline Notional Values 4/21 3:37 PM Chicago Jet Basis Pulls Back from 3-Year High 4/21 3:34 PM WTI Steadies at $92, Brent at Under $99 as Trump Says No P 4/21 3:30 PM Brent Nears $100 as Iran on Brink of Ceasefire Collapse 4/21 2:40 PM