Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 78.17 78.77 76.53 77.08 0.89 78.18s 07:00A Oct 26 76.92 77.56 75.35 76.10 0.99 77.15s 07:00A Nov 26 75.09 76.15 74.16 75.00 1.05 75.96s 07:00A Dec 26 73.91 74.81 72.90 73.76 1.04 74.64s 07:00A Jan 27 72.86 73.68 71.92 72.68 0.98 73.50s 07:00A Feb 27 71.94 72.70 71.10 71.77 0.89 72.54s 07:00A Mar 27 71.29 71.92 70.46 71.05 0.80 71.78s 08/07 Apr 27 70.61 71.31 69.99 70.44 0.72 71.16s 08/07 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.633 2.690 2.617 2.671 0.022 2.662s 07:00A Oct 26 2.682 2.742 2.668 2.730 0.033 2.721s 07:00A Nov 26 2.909 2.982 2.899 2.976 0.050 2.966s 07:00A Dec 26 3.532 3.612 3.526 3.598 0.053 3.592s 08/07 Jan 27 3.968 4.044 3.958 4.031 0.058 4.027s 07:00A Feb 27 3.621 3.694 3.615 3.681 0.055 3.679s 08/07 Mar 27 2.883 2.937 2.875 2.926 0.032 2.920s 08/07 Apr 27 2.768 2.816 2.765 2.805 0.025 2.801s 08/07 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9409 3.9534 3.8404 3.8820 0.0204 3.9024s 07:00A Oct 26 3.8160 3.8539 3.7563 3.8001 0.0388 3.8231s 08/07 Nov 26 3.7040 3.7300 3.6444 3.6904 0.0482 3.7146s 08/07 Dec 26 3.5689 3.5933 3.5131 3.5589 0.0496 3.5827s 08/07 Jan 27 3.4701 3.4985 3.4235 3.4648 0.0496 3.4913s 08/07 Feb 27 3.3921 3.4169 3.3489 3.3884 0.0474 3.4108s 08/07 Mar 27 3.2990 3.3260 3.2618 3.2939 0.0445 3.3201s 08/07 Apr 27 3.1802 3.2270 3.1714 3.1998 0.0410 3.2230s 08/07 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.9580 3.0111 2.9251 2.9647 0.0468 2.9853s 07:00A Oct 26 2.7129 2.7602 2.6864 2.7146 0.0443 2.7387s 08/07 Nov 26 2.5860 2.6159 2.5560 2.5778 0.0401 2.6041s 08/07 Dec 26 2.4690 2.4947 2.4439 2.4672 0.0342 2.4900s 08/07 Jan 27 2.4048 2.4285 2.3790 2.4035 0.0314 2.4258s 08/07 Feb 27 2.3881 2.4089 2.3588 2.3858 0.0300 2.4070s 08/07 Mar 27 2.3887 2.4133 2.3633 2.3902 0.0283 2.4116s 08/07 Apr 27 2.5704 2.6023 2.5589 2.6007 0.0299 2.6005s 08/07 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4277.0 4371.5 4274.0 4346.4 98.7 4340.7s 08/07 Sep 26 4352.2 4351.5 Oct 26 4368.2 4367.1 Nov 26 4294.8 4375.7 4291.9 4375.7 99.7 4384.2s 08/07 Dec 26 4401.3 4399.7 Jan 27 4393.7 4434.0 4393.7 4412.5 100.7 4419.0s 08/07 Feb 27 4331.4 4466.8 4323.4 4436.7 101.1 4435.3s 08/07 Mar 27 4390.0 4479.0 4390.0 4459.8 101.4 4451.0s 08/07 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 63.620 65.050 63.510 63.510 1.893 63.332s 08/07 Sep 26 63.800 63.499 Oct 26 62.045 65.600 61.960 64.055 1.907 63.730s 08/07 Nov 26 62.625 65.480 62.625 63.995 1.916 63.976s 08/07 Dec 26 64.515 64.222 Jan 27 62.970 66.085 62.970 64.845 1.938 64.508s 08/07 Feb 27 65.905 65.905 65.905 65.905 1.943 64.728s 08/07 Mar 27 63.720 66.700 63.720 65.200 1.946 64.945s 08/07 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.7160 6.7160 6.5710 6.5710 -0.1165 6.5705s 08/07 Sep 26 6.5850 6.5910 Oct 26 6.7535 6.7920 6.6120 6.6120 -0.1180 6.6220s 08/07 Nov 26 6.7765 6.7765 6.6500 6.6705 -0.1180 6.6550s 08/07 Dec 26 6.6800 6.6865 Jan 27 6.7135 6.7420 6.7135 6.7420 -0.1195 6.7135s 08/07 Feb 27 6.9110 6.9110 6.7485 6.7485 -0.1205 6.7435s 08/07 Mar 27 6.8935 6.9480 6.7610 6.7640 -0.1210 6.7745s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/7 4:53 PM MARKETWIRE ALERTS 8/7 3:43 PM USGC 54 Jet heard talked at -$0.4400 vs Sep NYMEX ULSD 8/7 3:43 PM USGC 62 ULSD heard talked at -$0.0275 vs Sep NYMEX ULSD 8/7 3:43 PM USGC A2 heard talked at -$0.1400 vs Sep NYMEX RBOB 8/7 3:42 PM Colonial Pipeline Notional Values 8/7 3:40 PM