Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 95.00 99.67 93.42 98.81 2.18 98.32 01:54P May 26 94.46 98.75 92.47 98.37 2.82 98.23 02:25P Jun 26 91.86 95.40 89.68 95.08 2.12 94.74 02:25P Jul 26 88.67 91.50 86.57 91.17 1.20 90.80 02:25P Aug 26 85.05 87.58 83.22 87.27 0.63 87.00 02:25P Sep 26 81.51 84.39 80.61 83.99 0.23 83.93 02:24P Oct 26 79.61 81.90 78.64 81.69 0.32 81.49 02:24P Nov 26 78.17 80.12 77.17 79.83 0.15 79.82 02:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.120 3.169 3.045 3.108 -0.058 3.095 02:25P May 26 3.083 3.136 3.012 3.078 -0.048 3.064 02:25P Jun 26 3.201 3.248 3.139 3.205 -0.038 3.190 02:25P Jul 26 3.461 3.497 3.402 3.472 -0.019 3.457 02:24P Aug 26 3.542 3.572 3.490 3.559 -0.012 3.544 02:24P Sep 26 3.522 3.557 3.475 3.543 -0.010 3.530 02:24P Oct 26 3.588 3.619 3.536 3.604 -0.008 3.591 02:24P Nov 26 3.890 3.949 3.876 3.941 -0.007 3.924 02:24P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.3359 4.7061 4.2435 4.6862 0.3442 4.6084 02:25P May 26 4.1028 4.3295 3.9797 4.3181 0.2217 4.2425 02:25P Jun 26 3.6412 3.8301 3.5288 3.8208 0.1908 3.7601 02:25P Jul 26 3.3518 3.5663 3.3021 3.5644 0.1844 3.5094 02:24P Aug 26 3.1866 3.3958 3.1435 3.3942 0.1790 3.3452 02:24P Sep 26 3.0945 3.2936 3.0494 3.2900 0.1667 3.2495 02:24P Oct 26 3.0161 3.1905 2.9924 3.1905 0.1365 3.1762 02:24P Nov 26 2.9341 3.1063 2.9326 3.1063 0.1247 3.0991 02:24P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1131 3.3323 3.0747 3.3200 0.1929 3.2862 02:24P May 26 3.0893 3.2809 3.0372 3.2681 0.1703 3.2319 02:24P Jun 26 2.9995 3.1585 2.9528 3.1485 0.1321 3.1190 02:24P Jul 26 2.9027 3.0287 2.8511 3.0216 0.1030 2.9958 02:24P Aug 26 2.7829 2.9030 2.7475 2.8899 0.0723 2.8752 02:24P Sep 26 2.6796 2.7817 2.6435 2.7743 0.0593 2.7550 02:24P Oct 26 2.4719 2.5587 2.4444 2.5545 0.0480 2.5336 02:24P Nov 26 2.3667 2.4480 2.3667 2.4441 0.0373 2.4285 02:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4686.9 4686.9 4576.3 4576.3 - 30.3 4570.4 02:24P Apr 26 4653.9 4738.2 4478.4 4489.6 -116.1 4574.9 02:24P May 26 4676.0 4751.5 4497.9 4518.1 -104.8 4592.0 02:24P Jun 26 4689.4 4773.3 4512.1 4525.2 -115.3 4609.6 02:24P Jul 26 4742.7 4788.5 4532.8 4543.2 -114.8 4627.1 02:24P Aug 26 4735.6 4804.0 4550.0 4558.5 -117.7 4645.9 02:24P Sep 26 4763.9 4807.6 4569.0 4569.0 -124.8 4663.5 02:24P Oct 26 4780.0 4840.0 4586.4 4597.0 -113.3 4680.5 02:24P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 71.920 71.925 69.525 69.525 -1.542 69.360 02:24P Apr 26 72.750 74.300 67.600 67.600 -3.374 69.420 02:24P May 26 72.830 74.620 67.740 67.790 -3.425 69.664 02:24P Jun 26 73.585 74.860 68.460 68.460 -3.009 69.924 02:24P Jul 26 73.655 75.125 68.280 68.280 -3.442 70.183 02:24P Aug 26 73.430 75.015 69.780 69.780 -2.211 70.454 02:24P Sep 26 75.000 75.240 69.405 69.420 -2.804 70.709 02:24P Oct 26 75.180 75.180 73.880 73.880 -1.514 70.938 02:24P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.5145 5.5145 5.3295 5.3295 -0.1035 5.3425 02:24P Apr 26 5.4995 5.5355 5.3000 5.3000 -0.1420 5.3490 02:24P May 26 5.5250 5.5650 5.3220 5.3225 -0.1465 5.3745 02:24P Jun 26 5.5565 5.5750 5.3830 5.3840 -0.1130 5.4020 02:24P Jul 26 5.5805 5.6185 5.3810 5.3810 -0.1440 5.4290 02:24P Aug 26 5.6155 5.6155 5.4410 5.4510 -0.1030 5.4570 02:24P Sep 26 5.6430 5.6620 5.4405 5.4420 -0.1405 5.4845 02:24P Oct 26 5.6705 5.6705 5.4890 5.4890 -0.1220 5.5125 02:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/20 1:36 PM Baker Hughes: Weekly North America Rig Count Down 21 3/20 12:47 PM Brent-WTI Spread Surges on Middle East Oil Supply Crunch 3/20 11:23 AM Colonial Pipeline Notional Values 3/20 10:41 AM BP Locks Out Whiting Refinery Workers Over Contract 3/20 9:50 AM WTI Eyes Weekly Loss, Brent Up Amid Iran War Volatility 3/20 8:52 AM