Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 56.63 57.09 56.60 57.00 0.48 56.52 11:12P Mar 26 56.47 56.93 56.47 56.84 0.48 56.36 11:14P Apr 26 56.40 56.84 56.40 56.81 0.52 56.29 11:14P May 26 56.55 56.82 56.55 56.82 0.53 56.29 11:14P Jun 26 56.52 56.87 56.47 56.82 0.48 56.34 11:14P Jul 26 56.80 56.91 56.72 56.90 0.50 56.40 11:14P Aug 26 56.77 56.77 56.77 56.77 0.34 56.43 11:14P Sep 26 56.78 56.78 56.78 56.78 0.36 56.42 11:12P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.081 4.090 4.034 4.042 0.058 3.984 11:13P Feb 26 3.738 3.750 3.711 3.721 0.055 3.666 11:12P Mar 26 3.238 3.260 3.221 3.245 0.056 3.189 11:13P Apr 26 3.223 3.237 3.181 3.224 0.049 3.175 11:14P May 26 3.360 3.360 3.264 3.281 0.043 3.238 11:14P Jun 26 3.495 3.495 3.456 3.475 0.036 3.439 11:14P Jul 26 3.723 3.723 3.657 3.694 0.030 3.664 11:14P Aug 26 3.845 3.860 3.752 3.762 0.030 3.732 11:14P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1303 2.1437 2.1209 2.1374 0.0155 2.1219 11:13P Feb 26 2.1242 2.1388 2.1172 2.1306 0.0142 2.1164 11:13P Mar 26 2.1133 2.1155 2.1071 2.1102 0.0155 2.0947 11:13P Apr 26 2.0827 2.0827 2.0754 2.0785 0.0158 2.0627 11:13P May 26 2.0520 2.0597 2.0520 2.0597 0.0178 2.0419 11:13P Jun 26 2.0380 2.0459 2.0380 2.0439 0.0159 2.0280 11:14P Jul 26 2.0435 2.0435 2.0435 2.0435 0.0152 2.0283 11:14P Aug 26 2.0389 2.0437 2.0268 2.0354 -0.0019 2.0316s 11:14P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7107 1.7246 1.7107 1.7235 0.0153 1.7082 11:14P Feb 26 1.7160 1.7310 1.7146 1.7300 0.0156 1.7144 11:14P Mar 26 1.7421 1.7534 1.7418 1.7527 0.0156 1.7371 11:14P Apr 26 1.9578 1.9688 1.9571 1.9680 0.0153 1.9527 11:14P May 26 1.9653 1.9742 1.9640 1.9742 0.0155 1.9587 11:14P Jun 26 1.9555 1.9605 1.9552 1.9605 0.0122 1.9483 11:14P Jul 26 1.9161 1.9161 1.9161 1.9161 -0.0093 1.9254 11:14P Aug 26 1.8820 1.9030 1.8820 1.8951 0.0128 1.8954s 11:14P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4371.1 4371.2 4371.1 4371.2 9.8 4361.4 11:13P Jan 26 4355.5 4415.5 4355.3 4413.2 43.4 4369.8 11:13P Feb 26 4369.9 4437.3 4367.9 4435.6 48.3 4387.3 11:14P Mar 26 4386.9 4452.6 4382.9 4452.6 50.3 4402.3 11:14P Apr 26 4401.4 4469.3 4400.2 4468.0 49.2 4418.8 11:14P May 26 4438.0 4472.9 4438.0 4472.9 38.7 4434.2 11:14P Jun 26 4435.8 4497.2 4435.6 4497.0 46.4 4450.6 11:14P Jul 26 4481.0 4481.0 4481.0 4481.0 14.4 4466.6 11:14P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 67.005 68.865 67.005 68.700 1.855 66.845 11:13P Jan 26 67.075 69.000 67.075 68.900 1.910 66.990 11:13P Feb 26 67.350 69.280 67.350 69.085 1.828 67.257 11:13P Mar 26 67.550 69.525 67.470 69.335 1.846 67.489 11:14P Apr 26 68.170 69.775 68.170 69.770 2.031 67.739 11:14P May 26 68.110 70.040 68.110 69.905 1.906 67.999 11:14P Jun 26 68.650 70.235 68.650 70.235 1.985 68.250 11:14P Jul 26 68.565 70.490 68.565 70.490 2.001 68.489 11:14P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.4415 5.4650 5.4385 5.4650 0.0255 5.4395 11:14P Jan 26 5.4350 5.4775 5.4310 5.4775 0.0255 5.4520 11:14P Feb 26 5.4620 5.5145 5.4620 5.5055 0.0240 5.4815 11:14P Mar 26 5.4875 5.5440 5.4800 5.5365 0.0265 5.5100 11:14P Apr 26 5.5255 5.5365 May 26 5.5390 5.6000 5.5390 5.5860 0.0235 5.5625 11:14P Jun 26 5.5845 5.6250 5.5775 5.6070 0.0215 5.5855 11:14P Jul 26 5.6225 5.6350 5.6165 5.6350 0.0265 5.6085 11:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	U.S. DOT Unveils Strategy for eVTOL aircraft 12/19 4:32 PM Colonial Pipeline Notional Values 12/19 3:36 PM Oil Sees 1%% Weekly Loss Despite 3-Day Rebound 12/19 2:43 PM Baker Hughes: North America Rig Count Down 13 on Week 12/19 1:10 PM Colonial Pipeline Notional Values 12/19 10:45 AM Oil Up 3rd Day but Down on Week as Glut Concerns Persist 12/19 8:31 AM