Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 85.75 91.48 84.43 88.54 -6.23 94.77 02:12A May 26 83.00 88.49 81.80 86.11 -5.37 91.48 02:12A Jun 26 80.00 83.87 78.14 81.91 -4.76 86.67 02:12A Jul 26 77.00 79.78 75.26 78.25 -4.00 82.25 02:11A Aug 26 74.75 76.67 73.17 75.21 -3.57 78.78 02:11A Sep 26 72.91 74.45 71.39 72.96 -3.18 76.14 02:11A Oct 26 70.93 72.82 70.01 71.23 -2.79 74.02 02:11A Nov 26 70.00 71.14 69.25 69.86 -2.58 72.44 02:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.027 3.147 3.024 3.072 -0.048 3.120 02:12A May 26 3.036 3.154 3.025 3.085 -0.043 3.128 02:12A Jun 26 3.179 3.304 3.176 3.245 -0.034 3.279 02:12A Jul 26 3.444 3.564 3.444 3.509 -0.033 3.542 02:11A Aug 26 3.551 3.647 3.551 3.591 -0.040 3.631 02:11A Sep 26 3.539 3.632 3.539 3.574 -0.040 3.614 02:11A Oct 26 3.594 3.684 3.592 3.629 -0.045 3.674 02:11A Nov 26 3.865 3.930 3.865 3.887 -0.055 3.942 02:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3642 3.5710 3.3047 3.5228 -0.0638 3.5866 02:12A May 26 3.1417 3.2939 3.1051 3.2452 -0.1241 3.3693 02:12A Jun 26 2.9640 3.0496 2.9057 3.0086 -0.1484 3.1570 02:12A Jul 26 2.8386 2.9046 2.7732 2.8776 -0.1432 3.0208 02:11A Aug 26 2.7667 2.8221 2.6989 2.7971 -0.1388 2.9359 02:11A Sep 26 2.7450 2.7560 2.6630 2.7465 -0.1186 2.8651 02:11A Oct 26 2.6748 2.6918 2.6244 2.6690 -0.1297 2.7987 02:11A Nov 26 2.6297 2.6365 2.5636 2.6277 -0.0987 2.7264 02:11A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.6429 2.7513 2.6383 2.7160 -0.0924 2.8084 02:11A May 26 2.6396 2.7095 2.6000 2.6761 -0.0876 2.7637 02:11A Jun 26 2.5311 2.6364 2.5311 2.5956 -0.0884 2.6840 02:11A Jul 26 2.4802 2.5674 2.4688 2.5351 -0.0792 2.6143 02:11A Aug 26 2.4741 2.5013 2.4098 2.4805 -0.0703 2.5508 02:11A Sep 26 2.3640 2.4389 2.3525 2.4026 -0.0796 2.4822 02:11A Oct 26 2.1838 2.2277 2.1649 2.2261 -0.0569 2.2830 02:11A Nov 26 2.1509 2.1704 2.1426 2.1511 -0.0560 2.2071 02:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5138.2 5175.0 5137.6 5175.0 83.5 5091.5 02:12A Apr 26 5152.4 5195.8 5127.1 5182.0 78.3 5103.7 02:12A May 26 5177.9 5213.4 5157.4 5199.9 77.2 5122.7 02:12A Jun 26 5192.8 5234.1 5167.2 5227.0 84.3 5142.7 02:11A Jul 26 5208.8 5252.3 5208.8 5242.8 80.6 5162.2 02:11A Aug 26 5236.1 5270.1 5206.0 5263.4 81.8 5181.6 02:11A Sep 26 5236.0 5287.3 5235.7 5287.3 87.7 5199.6 02:11A Oct 26 5240.4 5307.0 5240.4 5298.5 81.9 5216.6 02:11A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 87.120 87.240 87.120 87.240 3.208 84.032 02:12A Apr 26 86.985 90.000 85.855 89.180 4.950 84.230 02:12A May 26 87.275 90.385 86.805 89.055 4.532 84.523 02:12A Jun 26 87.670 90.365 87.455 89.675 4.847 84.828 02:12A Jul 26 87.895 90.970 86.755 89.500 4.375 85.125 02:12A Aug 26 95.320 85.429 Sep 26 88.650 91.505 88.650 91.490 5.801 85.689 02:12A Oct 26 90.470 90.470 90.470 90.470 4.544 85.926 02:12A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8445 5.8495 5.8445 5.8495 0.0490 5.8005 02:11A Apr 26 5.8635 5.9050 5.8380 5.8940 0.0745 5.8195 02:11A May 26 5.9065 5.9345 5.8625 5.9085 0.0600 5.8485 02:11A Jun 26 5.9275 5.9525 5.8895 5.9525 0.0770 5.8755 02:11A Jul 26 5.9620 5.9850 5.9200 5.9850 0.0805 5.9045 02:11A Aug 26 5.9630 5.9630 5.9630 5.9630 0.0275 5.9355 02:11A Sep 26 6.0085 6.0430 5.9985 6.0260 0.0645 5.9615 02:11A Oct 26 6.0190 6.0190 6.0190 6.0190 0.0285 5.9905 02:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/9 4:46 PM Filing: Valero Reports Emissions at Texas City Refinery 3/9 4:43 PM Colonial Pipeline Notional Values 3/9 3:47 PM Oil Fails to Stay Above $100 as G7 Mulls Reserve Release 3/9 2:45 PM Colonial Pipeline Notional Values 3/9 1:43 PM Analysis: U.S. Fuel Supply Resilient Despite Price Jump 3/9 9:35 AM