Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 101.00 101.08 97.82 98.02 - 2.28 100.30 11:23P Nov 26 96.75 97.22 93.58 93.90 -2.18 96.08 11:23P Dec 26 92.62 92.97 89.91 90.27 -1.78 92.05 11:23P Jan 27 89.43 89.50 86.97 87.24 -1.61 88.85 11:22P Feb 27 86.74 86.74 84.42 84.65 -1.45 86.10 11:22P Mar 27 83.94 84.22 82.33 82.57 -1.23 83.80 11:22P Apr 27 81.96 82.03 80.71 80.79 -1.03 81.82 11:22P May 27 80.03 80.03 79.23 79.27 -0.86 80.13 11:22P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.902 2.906 2.867 2.882 -0.030 2.912 11:22P Nov 26 3.038 3.042 3.005 3.020 -0.023 3.043 11:22P Dec 26 3.380 3.386 3.364 3.375 -0.020 3.395 11:22P Jan 27 3.736 3.739 3.720 3.729 -0.012 3.741 11:23P Feb 27 3.426 3.430 3.413 3.423 -0.016 3.439 11:23P Mar 27 2.803 2.804 2.792 2.802 -0.010 2.812 11:23P Apr 27 2.701 2.701 2.694 2.701 -0.009 2.710 11:23P May 27 2.741 2.742 2.731 2.731 -0.014 2.745 11:23P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1142 5.1866 5.0186 5.0399 -0.0179 5.0578 11:22P Nov 26 4.9248 4.9615 4.8026 4.8097 -0.0347 4.8444 11:22P Dec 26 4.7044 4.7044 4.5445 4.5524 -0.0351 4.5875 11:22P Jan 27 4.4848 4.4848 4.3824 4.3846 -0.0385 4.4231 11:22P Feb 27 4.3593 4.3593 4.2475 4.2480 -0.0353 4.2833 11:22P Mar 27 4.1809 4.1809 4.0942 4.0992 -0.0323 4.1315 11:22P Apr 27 3.9959 3.9959 3.9300 3.9310 -0.0377 3.9687 11:22P May 27 3.8550 3.8550 3.8550 3.8550 0.0224 3.8326 11:22P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.5400 3.5584 3.4665 3.4665 -0.0611 3.5276 11:22P Nov 26 3.2665 3.2812 3.1956 3.1985 -0.0570 3.2555 11:22P Dec 26 3.0091 3.0193 2.9419 2.9468 -0.0547 3.0015 11:22P Jan 27 2.8627 2.8690 2.8006 2.8053 -0.0504 2.8557 11:22P Feb 27 2.7943 2.7943 2.7365 2.7407 -0.0483 2.7890 11:22P Mar 27 2.7835 2.7835 2.7323 2.7367 -0.0467 2.7834 11:22P Apr 27 2.9877 2.9877 2.9396 2.9396 -0.0475 2.9871 11:22P May 27 2.9538 2.9538 2.9136 2.9143 -0.0384 2.9527 11:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4366.7 4368.1 4366.7 4368.1 - 17.8 4385.9 11:23P Oct 26 4381.8 4387.8 4359.5 4368.0 - 22.7 4390.7 11:23P Nov 26 4395.6 4405.2 4385.4 4385.4 - 22.9 4408.3 11:23P Dec 26 4413.0 4422.1 4393.4 4401.4 - 23.5 4424.9 11:22P Jan 27 4419.8 4419.8 4419.8 4419.8 - 25.2 4445.0 11:22P Feb 27 4449.5 4458.4 4430.8 4439.8 - 22.3 4462.1 11:22P Mar 27 4475.2 4479.7 Apr 27 4484.8 4484.8 4484.8 4484.8 - 13.7 4498.5 11:22P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.940 66.556 Oct 26 66.285 67.000 66.225 66.225 -0.392 66.617 11:23P Nov 26 66.545 67.285 66.500 66.500 -0.392 66.892 11:23P Dec 26 66.685 67.555 66.550 66.900 -0.249 67.149 11:22P Jan 27 67.190 67.469 Feb 27 67.670 67.670 67.670 67.670 -0.075 67.745 11:22P Mar 27 67.600 68.335 67.485 67.510 -0.507 68.017 11:22P Apr 27 68.700 68.325 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6605 6.6605 6.6595 6.6595 0.0445 6.6150 11:22P Oct 26 6.6600 6.6745 6.6440 6.6620 0.0370 6.6250 11:22P Nov 26 6.6835 6.7100 6.6800 6.7040 0.0445 6.6595 11:22P Dec 26 6.7220 6.7480 6.7015 6.7360 0.0445 6.6915 11:22P Jan 27 6.7400 6.7285 Feb 27 6.7880 6.7950 6.7880 6.7950 0.0335 6.7615 11:22P Mar 27 6.8165 6.8450 6.8115 6.8400 0.0460 6.7940 11:22P Apr 27 6.8440 6.8440 6.8440 6.8440 0.0170 6.8270 11:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/18 4:43 PM MARKETWIRE ALERTS 9/18 4:42 PM USWC: SF CARBOB Jumps 26cts to Highest Since May 2025 9/18 4:42 PM Midwest Weekly: Chicago Jet Fuel Up 26%% Amid Joliet Outage 9/18 3:56 PM USWC Weekly: Diesel Rises as Portland Gasoline Falls 9/18 3:51 PM USGC Weekly: Jet Fuel Jumps 9%% as Stocks Plunge 9/18 3:46 PM