Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.67 96.78 96.30 96.69 0.32 96.37 06:06P Jul 26 91.75 91.90 91.42 91.70 0.25 91.45 06:05P Aug 26 87.41 87.56 87.34 87.55 0.25 87.30 06:05P Sep 26 84.12 84.28 84.08 84.28 0.21 84.07 06:05P Oct 26 81.62 81.67 81.51 81.65 0.13 81.52 06:05P Nov 26 79.67 79.68 79.66 79.66 -0.04 79.70 06:05P Dec 26 78.20 78.36 78.20 78.26 78.26 06:05P Jan 27 76.98 77.01 76.98 77.01 -0.04 77.05 06:05P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.539 2.540 2.500 2.506 -0.044 2.550 06:06P Jun 26 2.733 2.733 2.723 2.727 -0.002 2.729 06:07P Jul 26 3.029 3.030 3.024 3.025 0.001 3.024 06:07P Aug 26 3.102 3.104 3.102 3.103 0.002 3.101 06:06P Sep 26 3.091 3.092 3.090 3.092 0.002 3.090 06:06P Oct 26 3.163 3.163 3.162 3.163 0.001 3.162 06:06P Nov 26 3.464 3.464 3.464 3.464 -0.002 3.466 06:06P Dec 26 4.211 4.263 4.190 4.195 0.006 4.199s 06:06P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9383 3.9526 3.9180 3.9526 -0.0221 3.9747 06:07P Jun 26 3.8408 3.8633 3.8327 3.8565 -0.0245 3.8810 06:07P Jul 26 3.6705 3.6883 3.6705 3.6794 -0.0216 3.7010 06:06P Aug 26 3.5181 3.5181 3.5181 3.5181 -0.0287 3.5468 06:06P Sep 26 3.4323 3.4323 3.4323 3.4323 -0.0084 3.4407 06:05P Oct 26 3.3398 3.3858 3.3132 3.3341 0.0755 3.3477s 06:06P Nov 26 3.2479 3.2792 3.2315 3.2383 0.0733 3.2498s 06:06P Dec 26 3.1479 3.1782 3.1144 3.1406 0.0703 3.1515s 06:06P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.4913 3.4953 3.4586 3.4950 0.0040 3.4910 06:07P Jun 26 3.3652 3.3824 3.3400 3.3726 0.0077 3.3649 06:07P Jul 26 3.2288 3.2294 3.2278 3.2281 0.0033 3.2248 06:07P Aug 26 3.0822 3.0920 3.0822 3.0903 0.0025 3.0878 06:07P Sep 26 2.9557 2.9557 2.9540 2.9541 0.0027 2.9514 06:07P Oct 26 2.6453 2.6453 2.6453 2.6453 -0.0316 2.6769 06:07P Nov 26 2.5443 2.5645 2.5235 2.5527 0.0319 2.5481s 06:07P Dec 26 2.4579 2.4591 2.4579 2.4591 0.0129 2.4462 06:07P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4680.9 4680.9 4680.9 4680.9 5.5 4675.4 06:06P May 26 4682.5 4688.0 4682.5 4685.5 8.6 4676.9 06:06P Jun 26 4697.5 4706.3 4697.0 4702.4 8.7 4693.7 06:06P Jul 26 4721.1 4721.1 4721.1 4721.1 10.6 4710.5 06:06P Aug 26 4731.0 4740.4 4731.0 4738.8 10.0 4728.8 06:06P Sep 26 4754.0 4754.0 4754.0 4754.0 8.8 4745.2 06:06P Oct 26 4763.0 4762.1 Nov 26 4764.8 4780.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.755 75.003 May 26 75.460 75.930 75.445 75.860 0.835 75.025 06:06P Jun 26 76.000 76.140 75.990 76.140 0.849 75.291 06:06P Jul 26 76.085 76.490 75.995 76.400 0.832 75.568 06:06P Aug 26 77.185 75.857 Sep 26 76.570 77.015 76.570 76.945 0.826 76.119 06:06P Oct 26 76.100 76.380 Nov 26 76.690 76.656 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0190 6.0180 May 26 6.0210 6.0275 6.0210 6.0255 0.0045 6.0210 06:06P Jun 26 6.0555 6.0555 6.0540 6.0540 0.0040 6.0500 06:06P Jul 26 6.0810 6.0870 6.0800 6.0845 0.0055 6.0790 06:06P Aug 26 6.1075 6.1075 Sep 26 6.1430 6.1430 6.1420 6.1430 0.0060 6.1370 06:06P Oct 26 6.1745 6.1650 Nov 26 6.1825 6.1940 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/27 4:42 PM LA Jet Fuel Basis Eases by 25cts From Record $1.10 Premium 4/27 4:37 PM Colonial Pipeline Notional Values 4/27 3:45 PM Brent Nears $110 as Hormuz Shut Amid 2-Month Iran War 4/27 2:41 PM Colonial Pipeline Notional Values 4/27 1:49 PM U.S. Farm Bankruptcies Jump Amid Diesel Price Surge 4/27 1:04 PM