Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 92.90 97.22 92.33 94.51 1.55 92.96 02:20A Jul 26 88.19 91.59 87.84 89.55 1.17 88.38 02:20A Aug 26 84.19 86.92 84.00 85.33 0.90 84.43 02:20A Sep 26 81.33 83.53 81.10 82.32 0.81 81.51 02:20A Oct 26 79.15 81.00 78.82 79.88 0.62 79.26 02:20A Nov 26 77.63 79.15 77.32 78.25 0.55 77.70 02:20A Dec 26 76.32 78.00 76.04 76.97 0.51 76.46 02:20A Jan 27 75.43 76.74 75.11 75.61 0.19 75.42 02:21A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.718 2.740 2.708 2.718 -0.004 2.722 02:21A Jun 26 2.850 2.878 2.847 2.858 -0.003 2.861 02:21A Jul 26 3.121 3.143 3.119 3.128 -0.005 3.133 02:21A Aug 26 3.192 3.216 3.190 3.198 -0.008 3.206 02:20A Sep 26 3.176 3.202 3.174 3.182 -0.009 3.191 02:20A Oct 26 3.246 3.268 3.245 3.253 -0.007 3.260 02:20A Nov 26 3.550 3.573 3.549 3.556 -0.011 3.567 02:20A Dec 26 4.260 4.279 4.252 4.263 -0.012 4.275 02:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.9120 3.9240 -0.0139 3.9379 02:21A Jun 26 3.8143 3.9215 3.7863 3.8054 -0.0107 3.8161 02:21A Jul 26 3.6212 3.7206 3.6063 3.6206 -0.0088 3.6294 02:21A Aug 26 3.4606 3.5522 3.4554 3.4651 -0.0102 3.4753 02:20A Sep 26 3.3498 3.4266 3.3431 3.3530 -0.0086 3.3616 02:20A Oct 26 3.2488 3.3210 3.2488 3.2578 -0.0044 3.2622 02:20A Nov 26 3.1594 3.2127 3.1450 3.1608 -0.0010 3.1618 02:20A Dec 26 3.0638 3.1150 3.0479 3.0672 0.0035 3.0637 02:20A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3364 3.4431 3.3361 3.3680 0.0101 3.3579 02:20A Jun 26 3.2311 3.3291 3.2311 3.2627 0.0143 3.2484 02:20A Jul 26 3.1140 3.1872 3.1094 3.1315 0.0180 3.1135 02:20A Aug 26 2.9861 3.0493 2.9774 2.9999 0.0158 2.9841 02:20A Sep 26 2.8520 2.9163 2.8492 2.8699 0.0141 2.8558 02:20A Oct 26 2.6041 2.6468 2.5928 2.6127 0.0122 2.6005 02:20A Nov 26 2.4800 2.5133 2.4723 2.4851 0.0109 2.4742 02:20A Dec 26 2.3900 2.4152 2.3654 2.3862 0.0102 2.3760 02:20A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4711.5 4711.5 4711.5 4711.5 - 21.0 4732.5 02:20A May 26 4744.3 4747.2 4688.9 4712.0 - 24.3 4736.3 02:20A Jun 26 4759.2 4771.3 4705.7 4728.4 - 24.6 4753.0 02:20A Jul 26 4770.0 4776.2 4730.0 4743.7 - 26.4 4770.1 02:20A Aug 26 4796.9 4806.1 4741.3 4767.0 - 22.0 4789.0 02:20A Sep 26 4816.3 4820.0 4792.0 4792.0 - 14.0 4806.0 02:20A Oct 26 4820.5 4837.0 4777.0 4798.9 - 24.0 4822.9 02:20A Nov 26 4851.0 4840.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.875 77.893 May 26 77.840 78.405 75.540 75.965 -1.996 77.961 02:20A Jun 26 77.765 78.640 75.950 76.510 -1.739 78.249 02:20A Jul 26 78.285 78.925 76.100 76.555 -1.973 78.528 02:20A Aug 26 79.000 78.827 Sep 26 78.850 79.425 76.740 77.080 -2.017 79.097 02:20A Oct 26 81.220 79.363 Nov 26 77.985 79.643 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0230 6.0270 6.0210 6.0270 -0.0930 6.1200 02:20A May 26 6.1375 6.1485 6.0110 6.0430 -0.0855 6.1285 02:20A Jun 26 6.1680 6.1780 6.0475 6.0720 -0.0870 6.1590 02:20A Jul 26 6.1990 6.2085 6.0700 6.1045 -0.0845 6.1890 02:20A Aug 26 6.2245 6.2320 6.1225 6.1225 -0.0955 6.2180 02:20A Sep 26 6.2555 6.2655 6.1320 6.1620 -0.0855 6.2475 02:20A Oct 26 6.2810 6.2755 Nov 26 6.3105 6.3045 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/22 4:48 PM Colonial Pipeline Notional Values 4/22 3:51 PM AAR: Petroleum Carloads Up 15.5%% for Week Ended April 18 4/22 3:23 PM EIA: U.S. Crude Imports from Canada, Saudi Arabia Surge 4/22 2:48 PM Brent Above $100 as U.S., Iran Trade Threats, Seize Ships 4/22 2:00 PM Colonial Pipeline Notional Values 4/22 1:35 PM