Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 59.52 59.67 59.07 59.19 -0.13 59.32 07:17A Feb 26 59.27 59.39 58.80 58.92 -0.15 59.07 07:17A Mar 26 59.03 59.19 58.61 58.73 -0.14 58.87 07:17A Apr 26 58.92 59.04 58.54 58.64 -0.15 58.79 07:17A May 26 58.95 59.00 58.57 58.60 -0.19 58.79 07:17A Jun 26 58.97 59.09 58.58 58.70 -0.14 58.84 07:17A Jul 26 58.94 58.99 58.64 58.79 -0.08 58.87 07:17A Aug 26 59.11 59.11 58.72 58.74 -0.13 58.87 07:17A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.902 4.984 4.864 4.899 -0.022 4.921 07:17A Feb 26 4.466 4.531 4.441 4.470 -0.015 4.485 07:17A Mar 26 3.835 3.889 3.823 3.847 -0.006 3.853 07:17A Apr 26 3.710 3.746 3.690 3.707 -0.011 3.718 07:17A May 26 3.716 3.761 3.711 3.729 -0.008 3.737 07:17A Jun 26 3.842 3.892 3.842 3.860 -0.010 3.870 07:17A Jul 26 4.015 4.063 4.006 4.034 -0.012 4.046 07:17A Aug 26 4.065 4.109 4.062 4.082 -0.013 4.095 07:17A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3441 2.3523 2.3180 2.3330 -0.0070 2.3400 07:17A Feb 26 2.3143 2.3195 2.2892 2.3035 -0.0051 2.3086 07:17A Mar 26 2.2735 2.2791 2.2541 2.2664 -0.0036 2.2700 07:17A Apr 26 2.2289 2.2290 2.2090 2.2222 -0.0026 2.2248 07:17A May 26 2.1921 2.1921 2.1823 2.1900 -0.0033 2.1933 07:17A Jun 26 2.1705 2.1708 2.1601 2.1694 -0.0027 2.1721 07:17A Jul 26 2.1585 2.1629 2.1556 2.1629 -0.0029 2.1658 07:17A Aug 26 2.1499 2.1708 2.1499 2.1638 0.0310 2.1640s 07:17A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8708 1.8755 1.8515 1.8520 -0.0169 1.8689 07:17A Feb 26 1.8700 1.8721 1.8494 1.8498 -0.0160 1.8658 07:17A Mar 26 1.8820 1.8855 1.8652 1.8656 -0.0143 1.8799 07:17A Apr 26 2.0769 2.0809 2.0622 2.0625 -0.0120 2.0745 07:17A May 26 2.0672 2.0693 2.0606 2.0606 -0.0101 2.0707 07:17A Jun 26 2.0519 2.0535 2.0435 2.0435 -0.0110 2.0545 07:17A Jul 26 2.0277 2.0277 2.0171 2.0171 -0.0124 2.0295 07:17A Aug 26 1.9877 1.9877 1.9870 1.9870 -0.0112 1.9982 07:17A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4230.5 4230.5 4182.1 4206.4 - 32.9 4239.3 07:17A Jan 26 4246.6 4248.5 4195.7 4218.0 - 39.3 4257.3 07:17A Feb 26 4265.3 4269.2 4210.2 4236.5 - 38.3 4274.8 07:17A Mar 26 4279.0 4279.1 4228.5 4248.9 - 41.4 4290.3 07:17A Apr 26 4294.2 4296.7 4241.7 4263.3 - 42.4 4305.7 07:17A May 26 4319.4 4321.4 Jun 26 4328.1 4330.0 4275.0 4295.3 - 41.5 4336.8 07:17A Jul 26 4355.9 4351.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 57.670 57.670 56.580 57.220 -1.198 58.418 07:17A Jan 26 57.935 57.975 56.770 57.570 -1.102 58.672 07:17A Feb 26 58.185 58.230 57.020 58.125 -0.799 58.924 07:17A Mar 26 58.450 58.475 57.225 58.130 -1.012 59.142 07:17A Apr 26 57.650 58.205 57.525 57.555 -1.812 59.367 07:17A May 26 58.800 58.900 57.700 58.465 -1.127 59.592 07:17A Jun 26 58.140 58.255 57.940 58.255 -1.528 59.783 07:17A Jul 26 59.290 59.290 58.165 59.115 -0.910 60.025 07:17A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.1740 5.2035 5.1480 5.1930 -0.0260 5.2190 07:17A Jan 26 5.1900 5.2365 5.1730 5.2065 -0.0415 5.2480 07:17A Feb 26 5.2255 5.2440 5.2000 5.2440 -0.0320 5.2760 07:17A Mar 26 5.2700 5.2970 5.2235 5.2655 -0.0375 5.3030 07:17A Apr 26 5.2575 5.2580 5.2575 5.2580 -0.0700 5.3280 07:17A May 26 5.3205 5.3440 5.2785 5.3190 -0.0335 5.3525 07:17A Jun 26 5.3140 5.3615 5.3140 5.3455 -0.0255 5.3710 07:17A Jul 26 5.3330 5.3885 5.3265 5.3660 -0.0285 5.3945 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/1 4:41 PM Colonial Pipeline Notional Values 12/1 3:37 PM Oil Futures Rise After OPEC Pauses Output Increase 12/1 2:38 PM Colonial Pipeline Notional Values 12/1 1:40 PM USAC Buys J-W Power for $860M to Boost Gas Compression 12/1 12:44 PM IATA: Global Air Passenger Demand Up 6.6%% in October 12/1 12:39 PM